Ishs Palladium$ (IPDM)

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:34	26.753	20	AT	26.562	26.753	Buy	5,544	32	LSE
11:01:19	26.435	6	AT	26.435	26.663	Sell	5,524	31	LSE
10:51:08	26.2	494	AT	26.2	26.715	Sell	5,518	30	LSE
10:51:08	26.402	290	AT	26.402	26.715	Sell	5,024	29	LSE
10:51:08	26.512	784	AT	26.512	26.8	Sell	4,734	28	LSE
10:50:03	26.585	1371	AT	26.488	26.585	Buy	3,950	27	LSE
10:36:34	26.7	2	AT	26.633	26.7	Buy	2,579	26	LSE
10:30:29	26.6	2	AT	26.532	26.6	Buy	2,577	25	LSE
10:30:29	26.6	2	AT	26.532	26.6	Buy	2,575	24	LSE
10:29:11	26.6	2	AT	26.538	26.6	Buy	2,573	23	LSE
10:26:16	26.6	10	AT	26.53	26.6	Buy	2,571	22	LSE
10:21:13	26.6	146	AT	26.558	26.6	Buy	2,561	21	LSE
10:21:10	26.6	4	AT	26.545	26.6	Buy	2,415	20	LSE
10:19:56	26.5	2	AT	26.438	26.5	Buy	2,411	19	LSE
09:05:46	25.983	4	AT	25.93	25.983	Buy	2,409	18	LSE
08:55:41	26.038	1840	AT	25.962	26.038	Buy	2,405	17	LSE
08:43:02	26.0	1	AT	26.0	26.273	Sell	565	16	LSE
08:36:10	26.09	2	AT	26.09	26.165	Sell	564	15	LSE
08:34:49	26.198	1	AT	26.198	26.227	Sell	562	14	LSE
07:34:17	26.265	5	O	26.16	26.265	Buy	561	13	LSE
07:24:35	26.192	1	AT	26.09	26.192	Buy	556	12	LSE
06:19:37	26.135	40	AT	26.035	26.135	Buy	555	11	LSE
05:14:20	26.122	213	AT	26.02	26.122	Buy	515	10	LSE
04:44:52	26.07	4	AT	26.015	26.07	Buy	302	9	LSE
04:17:22	26.225	4	AT	26.13	26.225	Buy	298	8	LSE
04:10:01	26.215	1	AT	26.215	26.235	Sell	294	7	LSE
03:49:35	26.32	30	AT	26.32	26.345	Sell	293	6	LSE
03:42:03	26.48	2	AT	26.32	26.48	Buy	263	5	LSE
03:36:40	26.372	60	AT	26.32	26.372	Buy	261	4	LSE
03:20:10	26.38	40	AT	26.32	26.38	Buy	201	3	LSE
03:06:08	26.4	2	AT	26.36	26.4	Buy	161	2	LSE
03:00:08	26.32	159	UT	26.0	26.082		159	1	LSE

Ishs Palladium$ (IPDM) Trades