ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,534.92
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      26.1775
      -0.575
      (-2.15%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:18 28.375 4 AT 28.375 28.785 Sell
      		2,310 45 LSE
      11:21:59 28.438 4 AT 28.438 28.86 Sell
      		2,306 44 LSE
      11:20:05 28.457 4 AT 28.457 28.86 Sell
      		2,302 43 LSE
      11:17:09 28.828 130 AT 28.438 28.828 Buy
      		2,298 42 LSE
      11:13:55 28.512 5 O 28.512 28.828 Sell
      		2,168 41 LSE
      10:27:12 29.44 1 AT 28.922 29.44 Buy
      		2,163 40 LSE
      10:27:12 29.168 14 AT 28.922 29.168 Buy
      		2,162 39 LSE
      10:25:07 29.137 3 AT 28.895 29.137 Buy
      		2,148 38 LSE
      10:21:33 29.203 49 AT 28.91 29.203 Buy
      		2,145 37 LSE
      10:21:33 29.038 1 AT 28.91 29.038 Buy
      		2,096 36 LSE
      09:58:05 28.758 720 AT 28.758 29.13 Sell
      		2,095 35 LSE
      09:56:21 28.8 47 AT 28.753 28.8 Buy
      		1,375 34 LSE
      09:55:07 29.245 23 AT 28.81 29.245 Buy
      		1,328 33 LSE
      09:45:24 28.867 80 AT 28.867 29.25 Sell
      		1,305 32 LSE
      09:37:22 28.81 1 AT 28.81 29.18 Sell
      		1,225 31 LSE
      09:37:22 28.81 3 AT 28.81 29.18 Sell
      		1,224 30 LSE
      09:34:55 29.18 1 AT 28.785 29.18 Buy
      		1,221 29 LSE
      09:34:55 29.18 2 AT 28.785 29.18 Buy
      		1,220 28 LSE
      09:13:26 28.655 6 AT 28.655 29.067 Sell
      		1,218 27 LSE
      09:13:26 28.675 1 AT 28.675 29.065 Sell
      		1,212 26 LSE
      09:12:53 28.7 150 AT 28.7 29.075 Sell
      		1,211 25 LSE
      09:10:30 28.725 2 AT 28.725 29.075 Sell
      		1,061 24 LSE
      09:07:14 28.74 40 AT 28.74 29.165 Sell
      		1,059 23 LSE
      08:38:48 28.23 37 AT 28.23 28.777 Sell
      		1,019 22 LSE
      07:59:28 28.242 8 AT 28.242 28.793 Sell
      		982 21 LSE
      07:22:26 28.843 37 AT 28.235 28.843 Buy
      		974 20 LSE
      07:08:18 28.31 13 O 28.31 28.89 Sell
      		937 19 LSE
      06:03:39 28.793 1 AT 28.238 28.793 Buy
      		924 18 LSE
      06:03:39 28.793 1 AT 28.238 28.793 Buy
      		923 17 LSE
      05:13:59 28.3 73 AT 28.105 28.3 Buy
      		922 16 LSE
      05:13:59 28.375 275 AT 28.375 28.843 Sell
      		849 15 LSE
      04:37:27 28.808 3 O 28.302 28.808 Buy
      		574 14 LSE
      04:19:26 28.865 35 AT 28.438 28.865 Buy
      		571 13 LSE
      04:18:29 28.865 1 AT 28.438 28.865 Buy
      		536 12 LSE
      04:08:30 28.848 1 AT 28.282 28.848 Buy
      		535 11 LSE
      03:56:39 28.1 316 AT 28.087 28.1 Buy
      		534 10 LSE
      03:55:11 28.1 177 AT 28.087 28.1 Buy
      		218 9 LSE
      03:50:02 28.1 4 AT 27.795 28.1 Buy
      		41 8 LSE
      03:20:40 27.9 10 AT 27.473 27.9 Buy
      		37 7 LSE
      03:09:02 27.99 12 AT 27.36 27.99 Buy
      		27 6 LSE
      03:07:54 27.99 1 AT 27.36 27.99 Buy
      		15 5 LSE
      03:07:22 27.957 1 AT 27.332 27.957 Buy
      		14 4 LSE
      03:07:17 27.957 1 AT 27.332 27.957 Buy
      		13 3 LSE
      03:06:33 27.33 2 O 27.332 28.04 Sell
      		12 2 LSE
      03:06:19 28.105 10 UT 27.032 28.875 Buy
      		10 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      Delayed Upgrade Clock