ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,666.12
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      26.1775
      -0.575
      (-2.15%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:29 26.135 30 AT 26.025 26.135 Buy
      		7,107 55 LSE
      10:45:19 25.872 203 AT 25.872 26.23 Sell
      		7,077 54 LSE
      10:45:19 25.915 91 AT 25.915 26.23 Sell
      		6,874 53 LSE
      10:45:19 26.047 274 AT 26.047 26.29 Sell
      		6,783 52 LSE
      10:44:50 26.145 1 AT 26.047 26.145 Buy
      		6,509 51 LSE
      10:41:31 26.122 4 AT 26.035 26.122 Buy
      		6,508 50 LSE
      10:41:31 26.122 1 AT 26.035 26.122 Buy
      		6,504 49 LSE
      10:06:12 26.058 1 AT 25.97 26.058 Buy
      		6,503 48 LSE
      10:01:00 26.0 4 AT 26.0 26.108 Sell
      		6,502 47 LSE
      09:56:19 26.218 1 AT 26.115 26.218 Buy
      		6,498 46 LSE
      09:56:19 26.218 20 AT 26.115 26.218 Buy
      		6,497 45 LSE
      09:54:37 26.2 8 AT 26.1 26.2 Buy
      		6,477 44 LSE
      09:53:52 26.2 410 AT 26.105 26.2 Buy
      		6,469 43 LSE
      09:47:34 26.102 20 AT 26.102 26.183 Sell
      		6,059 42 LSE
      09:44:28 26.218 2 AT 26.115 26.218 Buy
      		6,039 41 LSE
      09:40:55 26.2 2 AT 26.148 26.2 Buy
      		6,037 40 LSE
      09:21:02 26.128 17 AT 26.02 26.128 Buy
      		6,035 39 LSE
      09:15:28 26.047 1 O 25.955 26.047 Buy
      		6,018 38 LSE
      09:15:22 26.047 65 AT 25.953 26.047 Buy
      		6,017 37 LSE
      09:15:22 26.047 2 O 25.953 26.047 Buy
      		5,952 36 LSE
      08:31:19 26.212 4 AT 26.135 26.212 Buy
      		5,950 35 LSE
      08:05:52 26.177 130 AT 26.078 26.177 Buy
      		5,946 34 LSE
      07:39:28 26.012 4 AT 25.92 26.012 Buy
      		5,816 33 LSE
      07:29:42 25.997 1 AT 25.902 25.997 Buy
      		5,812 32 LSE
      07:29:42 25.997 4 AT 25.902 25.997 Buy
      		5,811 31 LSE
      07:28:43 25.985 50 AT 25.887 25.985 Buy
      		5,807 30 LSE
      07:05:32 25.922 27 AT 25.922 26.008 Sell
      		5,757 29 LSE
      06:47:36 25.985 6 AT 25.887 25.985 Buy
      		5,730 28 LSE
      06:30:08 25.983 4 AT 25.907 25.983 Buy
      		5,724 27 LSE
      06:26:49 26.125 3 O 25.907 26.008 Buy
      		5,720 26 LSE
      06:11:11 26.017 20 AT 25.927 26.017 Buy
      		5,717 25 LSE
      05:58:19 26.008 130 AT 25.905 26.008 Buy
      		5,697 24 LSE
      05:50:42 25.99 130 AT 25.878 25.99 Buy
      		5,567 23 LSE
      05:29:55 26.0 10 AT 26.0 26.008 Sell
      		5,437 22 LSE
      04:58:30 26.065 10 AT 25.942 26.065 Buy
      		5,427 21 LSE
      04:53:41 26.01 4 AT 25.93 26.01 Buy
      		5,417 20 LSE
      04:23:16 26.08 1 AT 25.992 26.08 Buy
      		5,413 19 LSE
      03:56:12 25.85 132 AT 25.85 25.985 Sell
      		5,412 18 LSE
      03:56:12 25.85 416 AT 25.85 25.985 Sell
      		5,280 17 LSE
      03:56:12 25.85 416 AT 25.85 25.985 Sell
      		4,864 16 LSE
      03:56:12 25.85 416 AT 25.85 25.985 Sell
      		4,448 15 LSE
      03:56:12 25.85 784 AT 25.85 25.985 Sell
      		4,032 14 LSE
      03:56:12 25.85 416 AT 25.85 25.985 Sell
      		3,248 13 LSE
      03:53:08 25.85 4 AT 25.85 25.94 Sell
      		2,832 12 LSE
      03:53:08 25.85 416 AT 25.85 25.94 Sell
      		2,828 11 LSE
      03:53:08 25.85 416 AT 25.85 25.94 Sell
      		2,412 10 LSE
      03:53:08 25.85 416 AT 25.85 25.94 Sell
      		1,996 9 LSE
      03:53:07 25.85 416 AT 25.85 25.94 Sell
      		1,580 8 LSE
      03:53:07 25.85 416 AT 25.85 25.94 Sell
      		1,164 7 LSE
      03:53:07 25.85 416 AT 25.85 25.94 Sell
      		748 6 LSE
      03:48:54 25.858 285 AT 25.858 25.942 Sell
      		332 5 LSE
      03:19:45 25.837 40 AT 25.837 25.938 Sell
      		47 4 LSE
      03:01:38 25.887 2 O 25.595 25.802 Buy
      		7 3 LSE
      03:01:34 25.887 4 O 25.595 25.802 Buy
      		5 2 LSE
      03:01:07 25.802 1 AT 25.595 25.802 Buy
      		1 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock