Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:34 | 26.753 | 20 | AT | 26.562 | 26.753 | Buy | 5,544 | 32 | LSE | |
11:01:19 | 26.435 | 6 | AT | 26.435 | 26.663 | Sell | 5,524 | 31 | LSE | |
10:51:08 | 26.2 | 494 | AT | 26.2 | 26.715 | Sell | 5,518 | 30 | LSE | |
10:51:08 | 26.402 | 290 | AT | 26.402 | 26.715 | Sell | 5,024 | 29 | LSE | |
10:51:08 | 26.512 | 784 | AT | 26.512 | 26.8 | Sell | 4,734 | 28 | LSE | |
10:50:03 | 26.585 | 1371 | AT | 26.488 | 26.585 | Buy | 3,950 | 27 | LSE | |
10:36:34 | 26.7 | 2 | AT | 26.633 | 26.7 | Buy | 2,579 | 26 | LSE | |
10:30:29 | 26.6 | 2 | AT | 26.532 | 26.6 | Buy | 2,577 | 25 | LSE | |
10:30:29 | 26.6 | 2 | AT | 26.532 | 26.6 | Buy | 2,575 | 24 | LSE | |
10:29:11 | 26.6 | 2 | AT | 26.538 | 26.6 | Buy | 2,573 | 23 | LSE | |
10:26:16 | 26.6 | 10 | AT | 26.53 | 26.6 | Buy | 2,571 | 22 | LSE | |
10:21:13 | 26.6 | 146 | AT | 26.558 | 26.6 | Buy | 2,561 | 21 | LSE | |
10:21:10 | 26.6 | 4 | AT | 26.545 | 26.6 | Buy | 2,415 | 20 | LSE | |
10:19:56 | 26.5 | 2 | AT | 26.438 | 26.5 | Buy | 2,411 | 19 | LSE | |
09:05:46 | 25.983 | 4 | AT | 25.93 | 25.983 | Buy | 2,409 | 18 | LSE | |
08:55:41 | 26.038 | 1840 | AT | 25.962 | 26.038 | Buy | 2,405 | 17 | LSE | |
08:43:02 | 26.0 | 1 | AT | 26.0 | 26.273 | Sell | 565 | 16 | LSE | |
08:36:10 | 26.09 | 2 | AT | 26.09 | 26.165 | Sell | 564 | 15 | LSE | |
08:34:49 | 26.198 | 1 | AT | 26.198 | 26.227 | Sell | 562 | 14 | LSE | |
07:34:17 | 26.265 | 5 | O | 26.16 | 26.265 | Buy | 561 | 13 | LSE | |
07:24:35 | 26.192 | 1 | AT | 26.09 | 26.192 | Buy | 556 | 12 | LSE | |
06:19:37 | 26.135 | 40 | AT | 26.035 | 26.135 | Buy | 555 | 11 | LSE | |
05:14:20 | 26.122 | 213 | AT | 26.02 | 26.122 | Buy | 515 | 10 | LSE | |
04:44:52 | 26.07 | 4 | AT | 26.015 | 26.07 | Buy | 302 | 9 | LSE | |
04:17:22 | 26.225 | 4 | AT | 26.13 | 26.225 | Buy | 298 | 8 | LSE | |
04:10:01 | 26.215 | 1 | AT | 26.215 | 26.235 | Sell | 294 | 7 | LSE | |
03:49:35 | 26.32 | 30 | AT | 26.32 | 26.345 | Sell | 293 | 6 | LSE | |
03:42:03 | 26.48 | 2 | AT | 26.32 | 26.48 | Buy | 263 | 5 | LSE | |
03:36:40 | 26.372 | 60 | AT | 26.32 | 26.372 | Buy | 261 | 4 | LSE | |
03:20:10 | 26.38 | 40 | AT | 26.32 | 26.38 | Buy | 201 | 3 | LSE | |
03:06:08 | 26.4 | 2 | AT | 26.36 | 26.4 | Buy | 161 | 2 | LSE | |
03:00:08 | 26.32 | 159 | UT | 26.0 | 26.082 | 159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.