Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:29 | 26.135 | 30 | AT | 26.025 | 26.135 | Buy | 7,107 | 55 | LSE | |
10:45:19 | 25.872 | 203 | AT | 25.872 | 26.23 | Sell | 7,077 | 54 | LSE | |
10:45:19 | 25.915 | 91 | AT | 25.915 | 26.23 | Sell | 6,874 | 53 | LSE | |
10:45:19 | 26.047 | 274 | AT | 26.047 | 26.29 | Sell | 6,783 | 52 | LSE | |
10:44:50 | 26.145 | 1 | AT | 26.047 | 26.145 | Buy | 6,509 | 51 | LSE | |
10:41:31 | 26.122 | 4 | AT | 26.035 | 26.122 | Buy | 6,508 | 50 | LSE | |
10:41:31 | 26.122 | 1 | AT | 26.035 | 26.122 | Buy | 6,504 | 49 | LSE | |
10:06:12 | 26.058 | 1 | AT | 25.97 | 26.058 | Buy | 6,503 | 48 | LSE | |
10:01:00 | 26.0 | 4 | AT | 26.0 | 26.108 | Sell | 6,502 | 47 | LSE | |
09:56:19 | 26.218 | 1 | AT | 26.115 | 26.218 | Buy | 6,498 | 46 | LSE | |
09:56:19 | 26.218 | 20 | AT | 26.115 | 26.218 | Buy | 6,497 | 45 | LSE | |
09:54:37 | 26.2 | 8 | AT | 26.1 | 26.2 | Buy | 6,477 | 44 | LSE | |
09:53:52 | 26.2 | 410 | AT | 26.105 | 26.2 | Buy | 6,469 | 43 | LSE | |
09:47:34 | 26.102 | 20 | AT | 26.102 | 26.183 | Sell | 6,059 | 42 | LSE | |
09:44:28 | 26.218 | 2 | AT | 26.115 | 26.218 | Buy | 6,039 | 41 | LSE | |
09:40:55 | 26.2 | 2 | AT | 26.148 | 26.2 | Buy | 6,037 | 40 | LSE | |
09:21:02 | 26.128 | 17 | AT | 26.02 | 26.128 | Buy | 6,035 | 39 | LSE | |
09:15:28 | 26.047 | 1 | O | 25.955 | 26.047 | Buy | 6,018 | 38 | LSE | |
09:15:22 | 26.047 | 65 | AT | 25.953 | 26.047 | Buy | 6,017 | 37 | LSE | |
09:15:22 | 26.047 | 2 | O | 25.953 | 26.047 | Buy | 5,952 | 36 | LSE | |
08:31:19 | 26.212 | 4 | AT | 26.135 | 26.212 | Buy | 5,950 | 35 | LSE | |
08:05:52 | 26.177 | 130 | AT | 26.078 | 26.177 | Buy | 5,946 | 34 | LSE | |
07:39:28 | 26.012 | 4 | AT | 25.92 | 26.012 | Buy | 5,816 | 33 | LSE | |
07:29:42 | 25.997 | 1 | AT | 25.902 | 25.997 | Buy | 5,812 | 32 | LSE | |
07:29:42 | 25.997 | 4 | AT | 25.902 | 25.997 | Buy | 5,811 | 31 | LSE | |
07:28:43 | 25.985 | 50 | AT | 25.887 | 25.985 | Buy | 5,807 | 30 | LSE | |
07:05:32 | 25.922 | 27 | AT | 25.922 | 26.008 | Sell | 5,757 | 29 | LSE | |
06:47:36 | 25.985 | 6 | AT | 25.887 | 25.985 | Buy | 5,730 | 28 | LSE | |
06:30:08 | 25.983 | 4 | AT | 25.907 | 25.983 | Buy | 5,724 | 27 | LSE | |
06:26:49 | 26.125 | 3 | O | 25.907 | 26.008 | Buy | 5,720 | 26 | LSE | |
06:11:11 | 26.017 | 20 | AT | 25.927 | 26.017 | Buy | 5,717 | 25 | LSE | |
05:58:19 | 26.008 | 130 | AT | 25.905 | 26.008 | Buy | 5,697 | 24 | LSE | |
05:50:42 | 25.99 | 130 | AT | 25.878 | 25.99 | Buy | 5,567 | 23 | LSE | |
05:29:55 | 26.0 | 10 | AT | 26.0 | 26.008 | Sell | 5,437 | 22 | LSE | |
04:58:30 | 26.065 | 10 | AT | 25.942 | 26.065 | Buy | 5,427 | 21 | LSE | |
04:53:41 | 26.01 | 4 | AT | 25.93 | 26.01 | Buy | 5,417 | 20 | LSE | |
04:23:16 | 26.08 | 1 | AT | 25.992 | 26.08 | Buy | 5,413 | 19 | LSE | |
03:56:12 | 25.85 | 132 | AT | 25.85 | 25.985 | Sell | 5,412 | 18 | LSE | |
03:56:12 | 25.85 | 416 | AT | 25.85 | 25.985 | Sell | 5,280 | 17 | LSE | |
03:56:12 | 25.85 | 416 | AT | 25.85 | 25.985 | Sell | 4,864 | 16 | LSE | |
03:56:12 | 25.85 | 416 | AT | 25.85 | 25.985 | Sell | 4,448 | 15 | LSE | |
03:56:12 | 25.85 | 784 | AT | 25.85 | 25.985 | Sell | 4,032 | 14 | LSE | |
03:56:12 | 25.85 | 416 | AT | 25.85 | 25.985 | Sell | 3,248 | 13 | LSE | |
03:53:08 | 25.85 | 4 | AT | 25.85 | 25.94 | Sell | 2,832 | 12 | LSE | |
03:53:08 | 25.85 | 416 | AT | 25.85 | 25.94 | Sell | 2,828 | 11 | LSE | |
03:53:08 | 25.85 | 416 | AT | 25.85 | 25.94 | Sell | 2,412 | 10 | LSE | |
03:53:08 | 25.85 | 416 | AT | 25.85 | 25.94 | Sell | 1,996 | 9 | LSE | |
03:53:07 | 25.85 | 416 | AT | 25.85 | 25.94 | Sell | 1,580 | 8 | LSE | |
03:53:07 | 25.85 | 416 | AT | 25.85 | 25.94 | Sell | 1,164 | 7 | LSE | |
03:53:07 | 25.85 | 416 | AT | 25.85 | 25.94 | Sell | 748 | 6 | LSE | |
03:48:54 | 25.858 | 285 | AT | 25.858 | 25.942 | Sell | 332 | 5 | LSE | |
03:19:45 | 25.837 | 40 | AT | 25.837 | 25.938 | Sell | 47 | 4 | LSE | |
03:01:38 | 25.887 | 2 | O | 25.595 | 25.802 | Buy | 7 | 3 | LSE | |
03:01:34 | 25.887 | 4 | O | 25.595 | 25.802 | Buy | 5 | 2 | LSE | |
03:01:07 | 25.802 | 1 | AT | 25.595 | 25.802 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.