ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.445
      1.03%
      Bitcoin
      64,526.52
      -1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      29.5188
      0.00
      (0.00%)
      Closed September 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:36 25.4 2 AT 25.4 25.407 Sell
      		13,615 52 LSE
      11:25:07 25.297 9 AT 25.297 25.407 Sell
      		13,613 51 LSE
      11:25:07 25.308 1 AT 25.308 25.407 Sell
      		13,604 50 LSE
      11:24:32 25.4 2 AT 25.4 25.407 Sell
      		13,603 49 LSE
      11:22:33 25.398 2 AT 25.308 25.398 Buy
      		13,601 48 LSE
      11:20:40 25.383 2 AT 25.308 25.383 Buy
      		13,599 47 LSE
      11:20:14 25.383 2 AT 25.308 25.383 Buy
      		13,597 46 LSE
      11:12:53 25.495 1 AT 25.372 25.495 Buy
      		13,595 45 LSE
      11:12:53 25.495 97 AT 25.372 25.495 Buy
      		13,594 44 LSE
      11:05:52 25.407 60 AT 25.293 25.407 Buy
      		13,497 43 LSE
      11:00:12 25.293 1 AT 25.293 25.33 Sell
      		13,437 42 LSE
      11:00:12 25.3 2 AT 25.3 25.33 Sell
      		13,436 41 LSE
      10:57:23 25.3 2 AT 25.3 25.328 Sell
      		13,434 40 LSE
      10:56:44 25.352 4 AT 25.3 25.352 Buy
      		13,432 39 LSE
      10:53:03 25.4 2 AT 25.4 25.433 Sell
      		13,428 38 LSE
      10:39:40 25.523 18 AT 25.418 25.523 Buy
      		13,426 37 LSE
      10:39:40 25.523 8 O 25.418 25.523 Buy
      		13,408 36 LSE
      10:34:22 25.4 2 AT 25.4 25.415 Sell
      		13,400 35 LSE
      10:33:54 25.5 1 AT 25.5 25.517 Sell
      		13,398 34 LSE
      09:43:26 26.02 11 O 25.913 26.02 Buy
      		13,397 33 LSE
      08:51:22 26.065 4 AT 25.957 26.065 Buy
      		13,386 32 LSE
      08:43:53 25.97 4 AT 25.97 26.082 Sell
      		13,382 31 LSE
      08:42:03 26.038 29 AT 25.93 26.038 Buy
      		13,378 30 LSE
      08:33:22 26.015 955 AT 26.015 26.15 Sell
      		13,349 29 LSE
      08:29:25 26.078 80 AT 25.942 26.078 Buy
      		12,394 28 LSE
      08:25:52 26.07 4 AT 26.012 26.07 Buy
      		12,314 27 LSE
      07:36:45 25.78 1 O 25.69 25.79 Buy
      		12,310 26 LSE
      07:32:13 25.808 2 AT 25.69 25.808 Buy
      		12,309 25 LSE
      07:26:17 25.823 4 AT 25.71 25.823 Buy
      		12,307 24 LSE
      06:54:19 25.74 1 AT 25.74 25.747 Sell
      		12,303 23 LSE
      06:25:28 25.82 4 AT 25.725 25.82 Buy
      		12,302 22 LSE
      05:47:45 25.723 5 AT 25.517 25.723 Buy
      		12,298 21 LSE
      05:39:30 25.777 20 AT 25.51 25.777 Buy
      		12,293 20 LSE
      05:10:45 25.745 4 AT 25.633 25.745 Buy
      		12,273 19 LSE
      04:52:43 25.698 4 AT 25.598 25.698 Buy
      		12,269 18 LSE
      04:49:10 25.705 5 O 25.587 25.705 Buy
      		12,265 17 LSE
      04:18:41 25.71 9 AT 25.615 25.71 Buy
      		12,260 16 LSE
      04:18:41 25.71 1 AT 25.615 25.71 Buy
      		12,251 15 LSE
      04:00:48 25.685 1438 AT 25.685 25.782 Sell
      		12,250 14 LSE
      04:00:47 25.683 1508 AT 25.683 25.782 Sell
      		10,812 13 LSE
      03:59:59 25.685 1438 AT 25.685 25.785 Sell
      		9,304 12 LSE
      03:59:58 25.685 1438 AT 25.685 25.785 Sell
      		7,866 11 LSE
      03:59:56 25.685 1438 AT 25.685 25.785 Sell
      		6,428 10 LSE
      03:58:36 25.68 1741 AT 25.68 25.78 Sell
      		4,990 9 LSE
      03:58:27 25.7 18 AT 25.7 25.767 Sell
      		3,249 8 LSE
      03:22:42 25.865 5 O 25.758 25.867 Buy
      		3,231 7 LSE
      03:22:08 25.663 2 O 25.758 25.867 Sell
      		3,226 6 LSE
      03:20:37 25.9 1 AT 25.8 25.9 Buy
      		3,224 5 LSE
      03:17:21 25.8 1346 AT 25.8 25.907 Sell
      		3,223 4 LSE
      03:17:19 25.793 1774 AT 25.793 25.907 Sell
      		1,877 3 LSE
      03:01:39 25.938 1 AT 25.712 25.938 Buy
      		103 2 LSE
      03:00:27 25.962 102 UT 26.08 26.198
      		102 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      BIT
      P1N493
      BNP Paribas Issuance
      BIT
      F15555
      Vontobel Financial Produ...
      BIT
      F37017
      Vontobel Financial Produ...
      BIT
      UC5LU4
      Unicredit Bank
      Delayed Upgrade Clock