ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,268.18
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.155
      0.087
      (0.67%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 13.104 1518 UT 13.074 13.102 Buy
      		57,424 76 LSE
      11:27:25 13.1 637 AT 13.098 13.1 Buy
      		55,906 75 LSE
      11:27:25 13.1 641 AT 13.098 13.1 Buy
      		55,269 74 LSE
      11:27:25 13.1 559 AT 13.1 13.122 Sell
      		54,628 73 LSE
      11:27:18 13.1 3 AT 13.1 13.102 Sell
      		54,069 72 LSE
      11:27:18 13.1 3 AT 13.1 13.102 Sell
      		54,066 71 LSE
      11:27:18 13.1 76 AT 13.1 13.102 Sell
      		54,063 70 LSE
      11:27:18 13.102 1588 AT 13.1 13.102 Buy
      		53,987 69 LSE
      11:27:18 13.1 6 AT 13.1 13.102 Sell
      		52,399 68 LSE
      11:23:37 13.118 827 AT 13.094 13.124 Buy
      		52,393 67 LSE
      11:19:52 13.094 64 AT 13.094 13.12 Sell
      		51,566 66 LSE
      11:15:52 13.096 60 AT 13.096 13.126 Sell
      		51,502 65 LSE
      11:07:13 13.104 6 AT 13.104 13.126 Sell
      		51,442 64 LSE
      10:56:34 1312.6 1 O 13.112 13.126 Buy
      		51,436 63 LSE
      10:47:53 13.084 32 AT 13.084 13.108 Sell
      		51,435 62 LSE
      10:45:53 13.084 33 AT 13.084 13.108 Sell
      		51,403 61 LSE
      10:43:43 13.084 32 AT 13.084 13.108 Sell
      		51,370 60 LSE
      10:41:33 13.084 33 AT 13.084 13.108 Sell
      		51,338 59 LSE
      10:39:23 13.082 32 AT 13.082 13.106 Sell
      		51,305 58 LSE
      10:37:13 13.072 33 AT 13.072 13.102 Sell
      		51,273 57 LSE
      10:25:23 13.098 33 AT 13.096 13.124 Sell
      		51,240 56 LSE
      10:22:43 13.098 32 AT 13.096 13.124 Sell
      		51,207 55 LSE
      10:12:03 13.098 800 AT 13.068 13.1 Buy
      		51,175 54 LSE
      10:06:25 13.108 31 AT 13.1 13.108 Buy
      		50,375 53 LSE
      10:00:30 1308.2 421 O 13.068 13.108 Buy
      		50,344 52 LSE
      10:00:30 1308.2 663 O 13.068 13.108 Buy
      		49,923 51 LSE
      08:35:16 13.126 6 AT 13.126 13.152 Sell
      		49,260 50 LSE
      08:23:06 1313.2 315 O 13.132 13.156 Buy
      		49,254 49 LSE
      08:20:08 13.14 500 AT 13.134 13.156 Sell
      		48,939 48 LSE
      08:14:57 13.13 30 AT 13.13 13.156 Sell
      		48,439 47 LSE
      08:07:07 13.138 30 AT 13.132 13.156 Sell
      		48,409 46 LSE
      07:50:49 13.134 30 AT 13.128 13.152 Sell
      		48,379 45 LSE
      07:48:39 13.142 31 AT 13.136 13.152 Sell
      		48,349 44 LSE
      07:46:09 13.142 31 AT 13.136 13.152 Sell
      		48,318 43 LSE
      07:43:56 13.138 30 AT 13.132 13.152 Sell
      		48,287 42 LSE
      07:41:26 13.136 30 AT 13.13 13.152 Sell
      		48,257 41 LSE
      07:38:56 13.134 31 AT 13.128 13.152 Sell
      		48,227 40 LSE
      07:36:16 13.128 30 AT 13.122 13.152 Sell
      		48,196 39 LSE
      07:33:46 13.136 31 AT 13.13 13.152 Sell
      		48,166 38 LSE
      07:31:06 13.13 30 AT 13.124 13.152 Sell
      		48,135 37 LSE
      07:28:16 13.126 31 AT 13.12 13.152 Sell
      		48,105 36 LSE
      07:25:16 13.128 30 AT 13.122 13.152 Sell
      		48,074 35 LSE
      06:56:39 1315.0 4 O 13.118 13.15 Buy
      		48,044 34 LSE
      06:54:34 13.124 102 AT 13.124 13.132 Sell
      		48,040 33 LSE
      06:54:34 13.124 103 AT 13.124 13.132 Sell
      		47,938 32 LSE
      06:54:34 13.124 100 AT 13.124 13.132 Sell
      		47,835 31 LSE
      06:54:34 13.124 3 AT 13.124 13.132 Sell
      		47,735 30 LSE
      06:54:34 13.124 104 AT 13.124 13.132 Sell
      		47,732 29 LSE
      06:54:34 13.124 7626 AT 13.112 13.124 Buy
      		47,628 28 LSE
      06:53:31 1312.208 5 O 13.112 13.124 Buy
      		40,002 27 LSE
      06:49:08 1310.376 1 O 13.102 13.124 Buy
      		39,997 26 LSE
      06:25:34 1310.67 7000 O 13.098 13.124 Buy
      		39,996 25 LSE
      06:16:34 1310.73 400 O 13.1 13.124 Buy
      		32,996 24 LSE
      06:15:00 1310.84 1259 O 13.102 13.124 Buy
      		32,596 23 LSE
      06:13:25 1310.75 902 O 13.102 13.124 Buy
      		31,337 22 LSE
      05:59:52 1311.25 582 O 13.104 13.124 Buy
      		30,435 21 LSE
      05:58:05 1311.6 236 O 13.11 13.124 Buy
      		29,853 20 LSE
      05:31:51 1313.43 10440 O 13.128 13.156 Buy
      		29,617 19 LSE
      05:27:57 13.126 6 AT 13.126 13.148 Sell
      		19,177 18 LSE
      05:18:19 1312.25 137 O 13.118 13.15 Buy
      		19,171 17 LSE
      05:15:48 13.148 1022 AT 13.12 13.148 Buy
      		19,034 16 LSE
      05:13:17 1314.22 299 O 13.12 13.15 Buy
      		18,012 15 LSE
      05:02:01 1313.07 309 O 13.128 13.154 Buy
      		17,713 14 LSE
      04:56:31 1313.12 531 O 13.108 13.138 Buy
      		17,404 13 LSE
      04:41:58 13.114 709 AT 13.088 13.114 Buy
      		16,873 12 LSE
      04:41:53 13.112 641 AT 13.088 13.112 Buy
      		16,164 11 LSE
      04:41:48 13.112 641 AT 13.088 13.112 Buy
      		15,523 10 LSE
      04:41:43 13.112 641 AT 13.088 13.112 Buy
      		14,882 9 LSE
      04:41:23 13.112 1901 AT 13.092 13.112 Buy
      		14,241 8 LSE
      04:24:28 1313.04 1800 O 13.122 13.15 Buy
      		12,340 7 LSE
      04:13:13 1310.04 233 O 13.098 13.128 Buy
      		10,540 6 LSE
      04:01:08 1314.904 23 O 13.092 13.154 Buy
      		10,307 5 LSE
      03:55:09 1312.2 220 O 13.114 13.142 Buy
      		10,284 4 LSE
      03:30:03 13.132 717 AT 13.024 13.132 Buy
      		10,064 3 LSE
      03:30:03 13.128 5006 AT 13.024 13.132 Buy
      		9,347 2 LSE
      03:21:56 13.094 4341 AT 13.09 13.12 Sell
      		4,341 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      UC7C72
      Unicredit Bank
      Delayed Upgrade Clock