Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:03 | 1309.04 | 1000 | O | 13.068 | 13.102 | Buy | 28,867 | 65 | LSE | |
10:59:09 | 13.09 | 7818 | AT | 13.09 | 13.106 | Sell | 27,867 | 64 | LSE | |
10:53:09 | 1309.0 | 18 | O | 13.09 | 13.11 | Buy | 20,049 | 63 | LSE | |
10:47:41 | 1311.0 | 5 | O | 13.09 | 13.11 | Buy | 20,031 | 62 | LSE | |
10:47:04 | 1311.4 | 46 | O | 13.09 | 13.114 | Buy | 20,026 | 61 | LSE | |
10:01:50 | 13.086 | 200 | AT | 13.084 | 13.112 | Sell | 19,980 | 60 | LSE | |
09:36:09 | 1303.64 | 1 | O | 13.034 | 13.064 | Buy | 19,780 | 59 | LSE | |
08:56:08 | 1309.976 | 20 | O | 13.074 | 13.102 | Buy | 19,779 | 58 | LSE | |
08:52:05 | 13.088 | 6 | AT | 13.088 | 13.118 | Sell | 19,759 | 57 | LSE | |
08:49:55 | 1314.03 | 158 | O | 13.098 | 13.15 | Buy | 19,753 | 56 | LSE | |
08:49:13 | 13.106 | 200 | AT | 13.096 | 13.106 | Buy | 19,595 | 55 | LSE | |
08:41:37 | 1309.5 | 39 | O | 13.08 | 13.136 | Buy | 19,395 | 54 | LSE | |
08:30:03 | 13.12 | 12 | AT | 13.12 | 13.18 | Sell | 19,356 | 53 | LSE | |
07:39:51 | 1310.2 | 769 | O | 13.102 | 13.13 | Buy | 19,344 | 52 | LSE | |
07:33:40 | 13.102 | 6 | AT | 13.102 | 13.126 | Sell | 18,575 | 51 | LSE | |
07:30:08 | 1311.5 | 1813 | O | 13.094 | 13.122 | Buy | 18,569 | 50 | LSE | |
07:27:34 | 13.112 | 1597 | AT | 13.086 | 13.116 | Buy | 16,756 | 49 | LSE | |
07:00:02 | 1312.32 | 15 | O | 13.098 | 13.128 | Buy | 15,159 | 48 | LSE | |
06:57:48 | 13.108 | 1136 | AT | 13.104 | 13.134 | Sell | 15,144 | 47 | LSE | |
06:57:48 | 13.108 | 68 | AT | 13.108 | 13.134 | Sell | 14,008 | 46 | LSE | |
06:57:48 | 13.108 | 31 | AT | 13.108 | 13.134 | Sell | 13,940 | 45 | LSE | |
06:21:49 | 13.132 | 6 | AT | 13.132 | 13.156 | Sell | 13,909 | 44 | LSE | |
06:21:09 | 13.146 | 30 | AT | 13.124 | 13.152 | Buy | 13,903 | 43 | LSE | |
06:16:49 | 13.146 | 30 | AT | 13.124 | 13.152 | Buy | 13,873 | 42 | LSE | |
06:12:19 | 13.138 | 30 | AT | 13.116 | 13.144 | Buy | 13,843 | 41 | LSE | |
06:07:39 | 13.142 | 30 | AT | 13.116 | 13.146 | Buy | 13,813 | 40 | LSE | |
06:03:09 | 13.144 | 30 | AT | 13.118 | 13.144 | Buy | 13,783 | 39 | LSE | |
06:00:31 | 1314.15 | 43 | O | 13.118 | 13.144 | Buy | 13,753 | 38 | LSE | |
05:58:29 | 13.142 | 31 | AT | 13.116 | 13.144 | Buy | 13,710 | 37 | LSE | |
05:56:17 | 1311.02 | 350 | O | 13.108 | 13.136 | Buy | 13,679 | 36 | LSE | |
05:53:50 | 13.114 | 936 | AT | 13.108 | 13.138 | Sell | 13,329 | 35 | LSE | |
05:47:08 | 13.136 | 42 | AT | 13.118 | 13.136 | Buy | 12,393 | 34 | LSE | |
05:44:48 | 13.134 | 42 | AT | 13.118 | 13.14 | Buy | 12,351 | 33 | LSE | |
05:42:44 | 13.124 | 60 | AT | 13.124 | 13.126 | Sell | 12,309 | 32 | LSE | |
05:42:44 | 13.126 | 233 | AT | 13.126 | 13.152 | Sell | 12,249 | 31 | LSE | |
05:42:42 | 13.126 | 360 | AT | 13.124 | 13.126 | Buy | 12,016 | 30 | LSE | |
05:42:42 | 13.126 | 640 | AT | 13.126 | 13.156 | Sell | 11,656 | 29 | LSE | |
05:42:41 | 13.126 | 360 | AT | 13.124 | 13.126 | Buy | 11,016 | 28 | LSE | |
05:42:41 | 13.126 | 640 | AT | 13.126 | 13.156 | Sell | 10,656 | 27 | LSE | |
05:42:34 | 13.126 | 1000 | AT | 13.126 | 13.156 | Sell | 10,016 | 26 | LSE | |
05:42:18 | 13.142 | 43 | AT | 13.118 | 13.148 | Buy | 9,016 | 25 | LSE | |
05:38:08 | 13.124 | 6 | AT | 13.124 | 13.15 | Sell | 8,973 | 24 | LSE | |
05:35:55 | 13.126 | 50 | AT | 13.126 | 13.15 | Sell | 8,967 | 23 | LSE | |
05:33:18 | 13.154 | 43 | AT | 13.13 | 13.16 | Buy | 8,917 | 22 | LSE | |
05:30:28 | 13.15 | 43 | AT | 13.126 | 13.156 | Buy | 8,874 | 21 | LSE | |
05:28:48 | 13.13 | 6 | AT | 13.13 | 13.16 | Sell | 8,831 | 20 | LSE | |
05:27:38 | 13.146 | 43 | AT | 13.122 | 13.152 | Buy | 8,825 | 19 | LSE | |
05:24:48 | 13.146 | 43 | AT | 13.122 | 13.152 | Buy | 8,782 | 18 | LSE | |
05:21:58 | 13.146 | 43 | AT | 13.118 | 13.146 | Buy | 8,739 | 17 | LSE | |
05:18:38 | 13.13 | 42 | AT | 13.108 | 13.136 | Buy | 8,696 | 16 | LSE | |
05:15:18 | 13.128 | 42 | AT | 13.104 | 13.134 | Buy | 8,654 | 15 | LSE | |
05:11:58 | 13.128 | 44 | AT | 13.104 | 13.132 | Buy | 8,612 | 14 | LSE | |
05:07:54 | 1310.3 | 38 | O | 13.094 | 13.138 | Buy | 8,568 | 13 | LSE | |
05:02:55 | 13.126 | 53 | AT | 13.114 | 13.13 | Buy | 8,530 | 12 | LSE | |
05:00:35 | 13.138 | 53 | AT | 13.114 | 13.144 | Buy | 8,477 | 11 | LSE | |
04:58:15 | 13.138 | 53 | AT | 13.114 | 13.144 | Buy | 8,424 | 10 | LSE | |
04:55:55 | 13.14 | 54 | AT | 13.114 | 13.144 | Buy | 8,371 | 9 | LSE | |
04:47:21 | 1313.16 | 562 | O | 13.13 | 13.158 | Buy | 8,317 | 8 | LSE | |
03:50:27 | 1310.976 | 1 | O | 13.084 | 13.112 | Buy | 7,755 | 7 | LSE | |
03:32:53 | 13.1 | 641 | AT | 13.07 | 13.1 | Buy | 7,754 | 6 | LSE | |
03:32:53 | 13.1 | 641 | AT | 13.07 | 13.1 | Buy | 7,113 | 5 | LSE | |
03:32:52 | 13.1 | 820 | AT | 13.07 | 13.1 | Buy | 6,472 | 4 | LSE | |
03:23:17 | 13.08 | 412 | AT | 13.08 | 13.11 | Sell | 5,652 | 3 | LSE | |
03:19:10 | 1306.17 | 1370 | O | 13.056 | 13.086 | Buy | 5,240 | 2 | LSE | |
03:09:01 | 1305.266 | 3870 | O | 13.052 | 13.092 | Buy | 3,870 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.