Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:40 | 13.1 | 259 | AT | 13.098 | 13.128 | Sell | 55,446 | 60 | LSE | |
11:26:40 | 13.1 | 473 | AT | 13.1 | 13.128 | Sell | 55,187 | 59 | LSE | |
11:08:16 | 13.092 | 20 | AT | 13.064 | 13.092 | Buy | 54,714 | 58 | LSE | |
10:55:56 | 1306.4 | 1015 | O | 13.064 | 13.092 | Buy | 54,694 | 57 | LSE | |
10:50:23 | 1306.84 | 83 | O | 13.062 | 13.09 | Buy | 53,679 | 56 | LSE | |
10:43:45 | 1310.4 | 1 | O | 13.076 | 13.104 | Buy | 53,596 | 55 | LSE | |
10:39:05 | 1309.0 | 10 | O | 13.07 | 13.094 | Buy | 53,595 | 54 | LSE | |
10:35:57 | 1310.01 | 26 | O | 13.076 | 13.106 | Buy | 53,585 | 53 | LSE | |
10:30:37 | 13.084 | 6 | AT | 13.084 | 13.112 | Sell | 53,559 | 52 | LSE | |
10:30:37 | 13.084 | 19 | AT | 13.084 | 13.112 | Sell | 53,553 | 51 | LSE | |
10:29:56 | 13.088 | 500 | AT | 13.086 | 13.112 | Sell | 53,534 | 50 | LSE | |
10:08:38 | 1309.44 | 2290 | O | 13.072 | 13.1 | Buy | 53,034 | 49 | LSE | |
09:58:49 | 13.066 | 1584 | AT | 13.06 | 13.088 | Sell | 50,744 | 48 | LSE | |
09:35:09 | 1307.36 | 1 | O | 13.046 | 13.076 | Buy | 49,160 | 47 | LSE | |
09:25:55 | 13.072 | 6 | AT | 13.068 | 13.096 | Sell | 49,159 | 46 | LSE | |
09:25:55 | 13.072 | 13 | AT | 13.068 | 13.096 | Sell | 49,153 | 45 | LSE | |
09:24:51 | 13.074 | 500 | AT | 13.068 | 13.096 | Sell | 49,140 | 44 | LSE | |
09:17:25 | 1307.93 | 51 | O | 13.072 | 13.098 | Buy | 48,640 | 43 | LSE | |
09:17:24 | 1307.92 | 209 | O | 13.072 | 13.098 | Buy | 48,589 | 42 | LSE | |
09:15:08 | 1308.76 | 14 | O | 13.06 | 13.09 | Buy | 48,380 | 41 | LSE | |
09:06:25 | 1310.24 | 1942 | O | 13.078 | 13.108 | Buy | 48,366 | 40 | LSE | |
08:51:47 | 13.09 | 6 | AT | 13.088 | 13.112 | Sell | 46,424 | 39 | LSE | |
08:50:51 | 1309.248 | 2 | O | 13.088 | 13.116 | Buy | 46,418 | 38 | LSE | |
08:46:28 | 13.094 | 610 | AT | 13.09 | 13.118 | Sell | 46,416 | 37 | LSE | |
08:43:40 | 1311.6 | 116 | O | 13.086 | 13.116 | Buy | 45,806 | 36 | LSE | |
08:43:11 | 1308.36 | 231 | O | 13.082 | 13.108 | Buy | 45,690 | 35 | LSE | |
08:23:36 | 1308.6 | 206 | O | 13.06 | 13.088 | Buy | 45,459 | 34 | LSE | |
08:19:31 | 13.074 | 6 | AT | 13.068 | 13.094 | Sell | 45,253 | 33 | LSE | |
08:17:14 | 13.076 | 400 | AT | 13.066 | 13.076 | Buy | 45,247 | 32 | LSE | |
07:27:04 | 1307.52 | 189 | O | 13.07 | 13.1 | Buy | 44,847 | 31 | LSE | |
06:54:27 | 1310.65 | 206 | O | 13.082 | 13.112 | Buy | 44,658 | 30 | LSE | |
06:23:21 | 13.094 | 6 | AT | 13.094 | 13.118 | Sell | 44,452 | 29 | LSE | |
06:16:18 | 13.09 | 4056 | AT | 13.082 | 13.09 | Buy | 44,446 | 28 | LSE | |
05:51:56 | 13.084 | 6 | AT | 13.084 | 13.106 | Sell | 40,390 | 27 | LSE | |
05:45:52 | 13.084 | 100 | AT | 13.078 | 13.104 | Sell | 40,384 | 26 | LSE | |
05:36:08 | 1307.59 | 111 | O | 13.07 | 13.108 | Buy | 40,284 | 25 | LSE | |
05:30:49 | 13.07 | 5368 | AT | 13.064 | 13.07 | Buy | 40,173 | 24 | LSE | |
05:27:04 | 1306.45 | 400 | O | 13.056 | 13.07 | Buy | 34,805 | 23 | LSE | |
05:25:01 | 13.07 | 400 | AT | 13.056 | 13.07 | Buy | 34,405 | 22 | LSE | |
05:24:55 | 13.07 | 300 | AT | 13.056 | 13.07 | Buy | 34,005 | 21 | LSE | |
05:24:22 | 1306.448 | 1200 | O | 13.056 | 13.07 | Buy | 33,705 | 20 | LSE | |
05:23:38 | 1306.25 | 1664 | O | 13.056 | 13.07 | Buy | 32,505 | 19 | LSE | |
05:17:23 | 1306.28 | 285 | O | 13.058 | 13.086 | Buy | 30,841 | 18 | LSE | |
05:16:38 | 1306.27 | 115 | O | 13.058 | 13.086 | Buy | 30,556 | 17 | LSE | |
05:00:36 | 1305.07 | 733 | O | 13.046 | 13.074 | Buy | 30,441 | 16 | LSE | |
04:47:27 | 1306.913 | 950 | O | 13.062 | 13.1 | Buy | 29,708 | 15 | LSE | |
04:40:35 | 1309.2 | 269 | O | 13.054 | 13.092 | Buy | 28,758 | 14 | LSE | |
04:39:37 | 1306.065 | 1351 | O | 13.054 | 13.092 | Buy | 28,489 | 13 | LSE | |
04:32:04 | 13.052 | 6 | AT | 13.052 | 13.086 | Sell | 27,138 | 12 | LSE | |
04:32:04 | 13.052 | 24 | AT | 13.052 | 13.086 | Sell | 27,132 | 11 | LSE | |
04:32:04 | 13.052 | 107 | AT | 13.052 | 13.086 | Sell | 27,108 | 10 | LSE | |
04:31:18 | 13.058 | 6764 | AT | 13.058 | 13.088 | Sell | 27,001 | 9 | LSE | |
04:23:07 | 1309.2 | 7 | O | 13.06 | 13.092 | Buy | 20,237 | 8 | LSE | |
04:22:59 | 1309.8 | 61 | O | 13.068 | 13.098 | Buy | 20,230 | 7 | LSE | |
04:11:09 | 1306.608 | 14 | O | 13.064 | 13.09 | Buy | 20,169 | 6 | LSE | |
03:31:27 | 1307.44 | 19 | O | 13.072 | 13.102 | Buy | 20,155 | 5 | LSE | |
03:26:14 | 1306.6 | 5 | O | 13.066 | 13.094 | Buy | 20,136 | 4 | LSE | |
03:26:09 | 1308.702 | 20000 | O | 13.066 | 13.094 | Buy | 20,131 | 3 | LSE | |
03:13:23 | 1305.12 | 130 | O | 13.044 | 13.074 | Buy | 131 | 2 | LSE | |
03:01:31 | 1296.0 | 1 | O | 12.962 | 13.11 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.