ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.705
      -0.56%
      Bitcoin
      66,620.71
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.155
      0.087
      (0.67%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 13.066 9491 UT 13.082 13.112 Sell
      		50,390 41 LSE
      11:29:57 13.098 290 AT 13.082 13.104 Buy
      		40,899 40 LSE
      10:52:12 1313.6 1 O 13.116 13.136 Buy
      		40,609 39 LSE
      10:35:13 1312.46 201 O 13.116 13.136 Buy
      		40,608 38 LSE
      10:30:27 1313.13 56 O 13.124 13.136 Buy
      		40,407 37 LSE
      10:23:39 13.136 92 AT 13.122 13.136 Buy
      		40,351 36 LSE
      10:21:50 1312.9 874 O 13.128 13.136 Buy
      		40,259 35 LSE
      10:08:38 1314.2 3 O 13.13 13.142 Buy
      		39,385 34 LSE
      09:46:37 1310.69 2004 O 13.1 13.128 Buy
      		39,382 33 LSE
      09:11:13 1315.479 4381 O 13.146 13.176 Buy
      		37,378 32 LSE
      08:56:50 13.16 201 AT 13.16 13.19 Sell
      		32,997 31 LSE
      08:56:50 13.16 336 AT 13.16 13.19 Sell
      		32,796 30 LSE
      08:42:17 1317.66 76 O 13.156 13.186 Buy
      		32,460 29 LSE
      08:40:44 1318.4 1500 O 13.156 13.186 Buy
      		32,384 28 LSE
      08:30:49 13.15 200 AT 13.15 13.182 Sell
      		30,884 27 LSE
      08:20:43 13.148 2534 AT 13.148 13.176 Sell
      		30,684 26 LSE
      08:20:43 13.148 641 AT 13.148 13.176 Sell
      		28,150 25 LSE
      08:18:56 1316.17 76 O 13.14 13.168 Buy
      		27,509 24 LSE
      08:15:46 1317.92 289 O 13.152 13.182 Buy
      		27,433 23 LSE
      08:14:32 1315.721 8682 O 13.152 13.182 Buy
      		27,144 22 LSE
      07:27:02 13.186 359 AT 13.156 13.186 Buy
      		18,462 21 LSE
      06:54:02 1316.14 200 O 13.138 13.168 Buy
      		18,103 20 LSE
      06:41:08 1313.808 35 O 13.136 13.162 Buy
      		17,903 19 LSE
      06:34:33 1316.56 300 O 13.142 13.172 Buy
      		17,868 18 LSE
      06:26:05 13.162 36 AT 13.132 13.162 Buy
      		17,568 17 LSE
      05:49:45 1312.87 3647 O 13.12 13.15 Buy
      		17,532 16 LSE
      05:46:55 1312.3 267 O 13.114 13.144 Buy
      		13,885 15 LSE
      05:43:34 1312.55 446 O 13.118 13.148 Buy
      		13,618 14 LSE
      05:33:27 13.12 9883 AT 13.104 13.12 Buy
      		13,172 13 LSE
      05:32:27 13.124 1000 AT 13.102 13.124 Buy
      		3,289 12 LSE
      05:10:09 1311.04 1 O 13.106 13.138 Buy
      		2,289 11 LSE
      04:50:51 13.138 529 AT 13.134 13.166 Sell
      		2,288 10 LSE
      04:50:51 13.138 269 AT 13.138 13.166 Sell
      		1,759 9 LSE
      04:20:08 1315.824 2 O 13.156 13.184 Buy
      		1,490 8 LSE
      04:10:08 1318.85 930 O 13.168 13.194 Buy
      		1,488 7 LSE
      03:58:49 1319.18 37 O 13.168 13.196 Buy
      		558 6 LSE
      03:42:07 1317.14 500 O 13.162 13.194 Buy
      		521 5 LSE
      03:38:09 1320.16 18 O 13.174 13.204 Buy
      		21 4 LSE
      03:31:28 1319.544 1 O 13.166 13.198 Buy
      		3 3 LSE
      03:06:56 1322.2 1 O 13.166 13.222 Buy
      		2 2 LSE
      03:01:20 1308.4 1 O 13.096 13.282 Buy
      		1 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      USOTC
      REEMF
      Rare Element Resources (QB)
      TSX
      NPI.PR.A
      Northland Power
      Delayed Upgrade Clock