Ishr � Ind-link (INXG)

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	13.156	7299	UT	13.152	13.182	Sell	26,643	26	LSE
11:22:10	13.158	2950	AT	13.152	13.182	Sell	19,344	25	LSE
10:10:51	1315.65	26	O	13.148	13.18	Buy	16,394	24	LSE
10:06:16	13.172	3	AT	13.14	13.172	Buy	16,368	23	LSE
09:58:08	1317.5	1150	O	13.15	13.182	Buy	16,365	22	LSE
09:35:39	13.17	200	AT	13.164	13.194	Sell	15,215	21	LSE
09:26:36	13.196	2178	AT	13.172	13.202	Buy	15,015	20	LSE
09:00:57	1316.01	599	O	13.158	13.188	Buy	12,837	19	LSE
08:08:03	13.23	220	AT	13.23	13.236	Sell	12,238	18	LSE
08:01:40	1322.832	220	O	13.226	13.258	Buy	12,018	17	LSE
07:22:30	1323.89	2150	O	13.232	13.262	Buy	11,798	16	LSE
07:13:47	1327.2	374	O	13.246	13.278	Buy	9,648	15	LSE
06:49:25	1323.49	1605	O	13.224	13.254	Buy	9,274	14	LSE
06:13:47	1320.67	15	O	13.2	13.232	Buy	7,669	13	LSE
06:06:14	1323.71	34	O	13.21	13.24	Buy	7,654	12	LSE
05:58:55	13.224	1495	AT	13.22	13.25	Sell	7,620	11	LSE
05:25:07	13.264	615	AT	13.264	13.292	Sell	6,125	10	LSE
05:21:09	1327.16	422	O	13.27	13.298	Buy	5,510	9	LSE
04:41:06	1330.32	990	O	13.272	13.304	Buy	5,088	8	LSE
04:30:12	1329.6	410	O	13.264	13.296	Buy	4,098	7	LSE
04:27:08	1325.83	250	O	13.258	13.288	Buy	3,688	6	LSE
04:15:41	1325.6	80	O	13.248	13.28	Buy	3,438	5	LSE
03:51:46	1324.73	2000	O	13.24	13.272	Buy	3,358	4	LSE
03:50:45	1324.8	80	O	13.24	13.272	Buy	1,358	3	LSE
03:36:46	1324.54	78	O	13.24	13.272	Buy	1,278	2	LSE
03:06:15	1327.8	1200	O	13.262	13.346	Buy	1,200	1	LSE

Ishr � Ind-link (INXG) Trades