ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,602.82
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.155
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:40 13.1 259 AT 13.098 13.128 Sell
      		55,446 60 LSE
      11:26:40 13.1 473 AT 13.1 13.128 Sell
      		55,187 59 LSE
      11:08:16 13.092 20 AT 13.064 13.092 Buy
      		54,714 58 LSE
      10:55:56 1306.4 1015 O 13.064 13.092 Buy
      		54,694 57 LSE
      10:50:23 1306.84 83 O 13.062 13.09 Buy
      		53,679 56 LSE
      10:43:45 1310.4 1 O 13.076 13.104 Buy
      		53,596 55 LSE
      10:39:05 1309.0 10 O 13.07 13.094 Buy
      		53,595 54 LSE
      10:35:57 1310.01 26 O 13.076 13.106 Buy
      		53,585 53 LSE
      10:30:37 13.084 6 AT 13.084 13.112 Sell
      		53,559 52 LSE
      10:30:37 13.084 19 AT 13.084 13.112 Sell
      		53,553 51 LSE
      10:29:56 13.088 500 AT 13.086 13.112 Sell
      		53,534 50 LSE
      10:08:38 1309.44 2290 O 13.072 13.1 Buy
      		53,034 49 LSE
      09:58:49 13.066 1584 AT 13.06 13.088 Sell
      		50,744 48 LSE
      09:35:09 1307.36 1 O 13.046 13.076 Buy
      		49,160 47 LSE
      09:25:55 13.072 6 AT 13.068 13.096 Sell
      		49,159 46 LSE
      09:25:55 13.072 13 AT 13.068 13.096 Sell
      		49,153 45 LSE
      09:24:51 13.074 500 AT 13.068 13.096 Sell
      		49,140 44 LSE
      09:17:25 1307.93 51 O 13.072 13.098 Buy
      		48,640 43 LSE
      09:17:24 1307.92 209 O 13.072 13.098 Buy
      		48,589 42 LSE
      09:15:08 1308.76 14 O 13.06 13.09 Buy
      		48,380 41 LSE
      09:06:25 1310.24 1942 O 13.078 13.108 Buy
      		48,366 40 LSE
      08:51:47 13.09 6 AT 13.088 13.112 Sell
      		46,424 39 LSE
      08:50:51 1309.248 2 O 13.088 13.116 Buy
      		46,418 38 LSE
      08:46:28 13.094 610 AT 13.09 13.118 Sell
      		46,416 37 LSE
      08:43:40 1311.6 116 O 13.086 13.116 Buy
      		45,806 36 LSE
      08:43:11 1308.36 231 O 13.082 13.108 Buy
      		45,690 35 LSE
      08:23:36 1308.6 206 O 13.06 13.088 Buy
      		45,459 34 LSE
      08:19:31 13.074 6 AT 13.068 13.094 Sell
      		45,253 33 LSE
      08:17:14 13.076 400 AT 13.066 13.076 Buy
      		45,247 32 LSE
      07:27:04 1307.52 189 O 13.07 13.1 Buy
      		44,847 31 LSE
      06:54:27 1310.65 206 O 13.082 13.112 Buy
      		44,658 30 LSE
      06:23:21 13.094 6 AT 13.094 13.118 Sell
      		44,452 29 LSE
      06:16:18 13.09 4056 AT 13.082 13.09 Buy
      		44,446 28 LSE
      05:51:56 13.084 6 AT 13.084 13.106 Sell
      		40,390 27 LSE
      05:45:52 13.084 100 AT 13.078 13.104 Sell
      		40,384 26 LSE
      05:36:08 1307.59 111 O 13.07 13.108 Buy
      		40,284 25 LSE
      05:30:49 13.07 5368 AT 13.064 13.07 Buy
      		40,173 24 LSE
      05:27:04 1306.45 400 O 13.056 13.07 Buy
      		34,805 23 LSE
      05:25:01 13.07 400 AT 13.056 13.07 Buy
      		34,405 22 LSE
      05:24:55 13.07 300 AT 13.056 13.07 Buy
      		34,005 21 LSE
      05:24:22 1306.448 1200 O 13.056 13.07 Buy
      		33,705 20 LSE
      05:23:38 1306.25 1664 O 13.056 13.07 Buy
      		32,505 19 LSE
      05:17:23 1306.28 285 O 13.058 13.086 Buy
      		30,841 18 LSE
      05:16:38 1306.27 115 O 13.058 13.086 Buy
      		30,556 17 LSE
      05:00:36 1305.07 733 O 13.046 13.074 Buy
      		30,441 16 LSE
      04:47:27 1306.913 950 O 13.062 13.1 Buy
      		29,708 15 LSE
      04:40:35 1309.2 269 O 13.054 13.092 Buy
      		28,758 14 LSE
      04:39:37 1306.065 1351 O 13.054 13.092 Buy
      		28,489 13 LSE
      04:32:04 13.052 6 AT 13.052 13.086 Sell
      		27,138 12 LSE
      04:32:04 13.052 24 AT 13.052 13.086 Sell
      		27,132 11 LSE
      04:32:04 13.052 107 AT 13.052 13.086 Sell
      		27,108 10 LSE
      04:31:18 13.058 6764 AT 13.058 13.088 Sell
      		27,001 9 LSE
      04:23:07 1309.2 7 O 13.06 13.092 Buy
      		20,237 8 LSE
      04:22:59 1309.8 61 O 13.068 13.098 Buy
      		20,230 7 LSE
      04:11:09 1306.608 14 O 13.064 13.09 Buy
      		20,169 6 LSE
      03:31:27 1307.44 19 O 13.072 13.102 Buy
      		20,155 5 LSE
      03:26:14 1306.6 5 O 13.066 13.094 Buy
      		20,136 4 LSE
      03:26:09 1308.702 20000 O 13.066 13.094 Buy
      		20,131 3 LSE
      03:13:23 1305.12 130 O 13.044 13.074 Buy
      		131 2 LSE
      03:01:31 1296.0 1 O 12.962 13.11 Buy
      		1 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      NASDAQ
      TCRX
      TScan Therapeutics
      Delayed Upgrade Clock