![Ishr � Ind-link](/common/images/company/L_INXG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 13.066 | 9491 | UT | 13.082 | 13.112 | Sell | 50,390 | 41 | LSE | |
11:29:57 | 13.098 | 290 | AT | 13.082 | 13.104 | Buy | 40,899 | 40 | LSE | |
10:52:12 | 1313.6 | 1 | O | 13.116 | 13.136 | Buy | 40,609 | 39 | LSE | |
10:35:13 | 1312.46 | 201 | O | 13.116 | 13.136 | Buy | 40,608 | 38 | LSE | |
10:30:27 | 1313.13 | 56 | O | 13.124 | 13.136 | Buy | 40,407 | 37 | LSE | |
10:23:39 | 13.136 | 92 | AT | 13.122 | 13.136 | Buy | 40,351 | 36 | LSE | |
10:21:50 | 1312.9 | 874 | O | 13.128 | 13.136 | Buy | 40,259 | 35 | LSE | |
10:08:38 | 1314.2 | 3 | O | 13.13 | 13.142 | Buy | 39,385 | 34 | LSE | |
09:46:37 | 1310.69 | 2004 | O | 13.1 | 13.128 | Buy | 39,382 | 33 | LSE | |
09:11:13 | 1315.479 | 4381 | O | 13.146 | 13.176 | Buy | 37,378 | 32 | LSE | |
08:56:50 | 13.16 | 201 | AT | 13.16 | 13.19 | Sell | 32,997 | 31 | LSE | |
08:56:50 | 13.16 | 336 | AT | 13.16 | 13.19 | Sell | 32,796 | 30 | LSE | |
08:42:17 | 1317.66 | 76 | O | 13.156 | 13.186 | Buy | 32,460 | 29 | LSE | |
08:40:44 | 1318.4 | 1500 | O | 13.156 | 13.186 | Buy | 32,384 | 28 | LSE | |
08:30:49 | 13.15 | 200 | AT | 13.15 | 13.182 | Sell | 30,884 | 27 | LSE | |
08:20:43 | 13.148 | 2534 | AT | 13.148 | 13.176 | Sell | 30,684 | 26 | LSE | |
08:20:43 | 13.148 | 641 | AT | 13.148 | 13.176 | Sell | 28,150 | 25 | LSE | |
08:18:56 | 1316.17 | 76 | O | 13.14 | 13.168 | Buy | 27,509 | 24 | LSE | |
08:15:46 | 1317.92 | 289 | O | 13.152 | 13.182 | Buy | 27,433 | 23 | LSE | |
08:14:32 | 1315.721 | 8682 | O | 13.152 | 13.182 | Buy | 27,144 | 22 | LSE | |
07:27:02 | 13.186 | 359 | AT | 13.156 | 13.186 | Buy | 18,462 | 21 | LSE | |
06:54:02 | 1316.14 | 200 | O | 13.138 | 13.168 | Buy | 18,103 | 20 | LSE | |
06:41:08 | 1313.808 | 35 | O | 13.136 | 13.162 | Buy | 17,903 | 19 | LSE | |
06:34:33 | 1316.56 | 300 | O | 13.142 | 13.172 | Buy | 17,868 | 18 | LSE | |
06:26:05 | 13.162 | 36 | AT | 13.132 | 13.162 | Buy | 17,568 | 17 | LSE | |
05:49:45 | 1312.87 | 3647 | O | 13.12 | 13.15 | Buy | 17,532 | 16 | LSE | |
05:46:55 | 1312.3 | 267 | O | 13.114 | 13.144 | Buy | 13,885 | 15 | LSE | |
05:43:34 | 1312.55 | 446 | O | 13.118 | 13.148 | Buy | 13,618 | 14 | LSE | |
05:33:27 | 13.12 | 9883 | AT | 13.104 | 13.12 | Buy | 13,172 | 13 | LSE | |
05:32:27 | 13.124 | 1000 | AT | 13.102 | 13.124 | Buy | 3,289 | 12 | LSE | |
05:10:09 | 1311.04 | 1 | O | 13.106 | 13.138 | Buy | 2,289 | 11 | LSE | |
04:50:51 | 13.138 | 529 | AT | 13.134 | 13.166 | Sell | 2,288 | 10 | LSE | |
04:50:51 | 13.138 | 269 | AT | 13.138 | 13.166 | Sell | 1,759 | 9 | LSE | |
04:20:08 | 1315.824 | 2 | O | 13.156 | 13.184 | Buy | 1,490 | 8 | LSE | |
04:10:08 | 1318.85 | 930 | O | 13.168 | 13.194 | Buy | 1,488 | 7 | LSE | |
03:58:49 | 1319.18 | 37 | O | 13.168 | 13.196 | Buy | 558 | 6 | LSE | |
03:42:07 | 1317.14 | 500 | O | 13.162 | 13.194 | Buy | 521 | 5 | LSE | |
03:38:09 | 1320.16 | 18 | O | 13.174 | 13.204 | Buy | 21 | 4 | LSE | |
03:31:28 | 1319.544 | 1 | O | 13.166 | 13.198 | Buy | 3 | 3 | LSE | |
03:06:56 | 1322.2 | 1 | O | 13.166 | 13.222 | Buy | 2 | 2 | LSE | |
03:01:20 | 1308.4 | 1 | O | 13.096 | 13.282 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.