![Ishr � Ind-link](/common/images/company/L_INXG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 13.304 | 827 | UT | 13.308 | 13.338 | Sell | 64,806 | 53 | LSE | |
11:24:03 | 1331.97 | 73 | O | 13.318 | 13.348 | Buy | 63,979 | 52 | LSE | |
11:23:32 | 1331.83 | 267 | O | 13.318 | 13.348 | Buy | 63,906 | 51 | LSE | |
11:20:06 | 1334.31 | 3400 | O | 13.318 | 13.348 | Buy | 63,639 | 50 | LSE | |
11:19:46 | 13.326 | 1 | AT | 13.326 | 13.356 | Sell | 60,239 | 49 | LSE | |
11:10:18 | 13.316 | 770 | AT | 13.31 | 13.354 | Sell | 60,238 | 48 | LSE | |
10:14:22 | 1335.12 | 910 | O | 13.344 | 13.386 | Buy | 59,468 | 47 | LSE | |
09:55:24 | 13.35 | 100 | AT | 13.348 | 13.35 | Buy | 58,558 | 46 | LSE | |
09:32:29 | 1330.61 | 927 | O | 13.298 | 13.328 | Buy | 58,458 | 45 | LSE | |
09:27:08 | 1332.896 | 28 | O | 13.296 | 13.332 | Buy | 57,531 | 44 | LSE | |
09:13:08 | 1334.448 | 5 | O | 13.304 | 13.348 | Buy | 57,503 | 43 | LSE | |
08:55:12 | 1330.28 | 400 | O | 13.286 | 13.336 | Buy | 57,498 | 42 | LSE | |
08:53:53 | 1332.79 | 676 | O | 13.286 | 13.336 | Buy | 57,098 | 41 | LSE | |
08:52:17 | 1332.64 | 400 | O | 13.286 | 13.334 | Buy | 56,422 | 40 | LSE | |
08:49:35 | 1330.3 | 851 | O | 13.286 | 13.34 | Buy | 56,022 | 39 | LSE | |
08:46:28 | 1332.35 | 187 | O | 13.284 | 13.334 | Buy | 55,171 | 38 | LSE | |
08:32:03 | 13.29 | 6627 | AT | 13.284 | 13.348 | Sell | 54,984 | 37 | LSE | |
08:31:17 | 13.296 | 6627 | AT | 13.228 | 13.296 | Buy | 48,357 | 36 | LSE | |
08:30:00 | 13.344 | 5006 | AT | 13.22 | 13.35 | Buy | 41,730 | 35 | LSE | |
08:30:00 | 13.344 | 5006 | AT | 13.22 | 13.35 | Buy | 36,724 | 34 | LSE | |
08:24:45 | 13.308 | 300 | AT | 13.302 | 13.308 | Buy | 31,718 | 33 | LSE | |
07:52:38 | 1330.8 | 3 | O | 13.298 | 13.308 | Buy | 31,418 | 32 | LSE | |
07:40:50 | 13.302 | 350 | AT | 13.302 | 13.308 | Sell | 31,415 | 31 | LSE | |
07:39:54 | 1329.018 | 350 | O | 13.29 | 13.308 | Buy | 31,065 | 30 | LSE | |
06:57:46 | 13.288 | 51 | AT | 13.284 | 13.306 | Sell | 30,715 | 29 | LSE | |
06:57:46 | 13.288 | 51 | AT | 13.284 | 13.306 | Sell | 30,664 | 28 | LSE | |
06:57:46 | 13.288 | 52 | AT | 13.284 | 13.306 | Sell | 30,613 | 27 | LSE | |
06:57:45 | 13.29 | 8223 | AT | 13.284 | 13.29 | Buy | 30,561 | 26 | LSE | |
06:48:13 | 1327.344 | 7 | O | 13.272 | 13.29 | Buy | 22,338 | 25 | LSE | |
06:36:26 | 1328.58 | 1500 | O | 13.28 | 13.29 | Buy | 22,331 | 24 | LSE | |
06:33:44 | 1328.08 | 9 | O | 13.28 | 13.29 | Buy | 20,831 | 23 | LSE | |
06:28:11 | 1328.84 | 3 | O | 13.27 | 13.29 | Buy | 20,822 | 22 | LSE | |
06:16:50 | 13.288 | 6 | AT | 13.284 | 13.29 | Buy | 20,819 | 21 | LSE | |
06:05:11 | 13.284 | 5811 | AT | 13.278 | 13.306 | Sell | 20,813 | 20 | LSE | |
05:55:53 | 1328.47 | 325 | O | 13.278 | 13.308 | Buy | 15,002 | 19 | LSE | |
05:55:19 | 1328.46 | 113 | O | 13.286 | 13.316 | Buy | 14,677 | 18 | LSE | |
05:49:05 | 13.292 | 375 | AT | 13.292 | 13.3 | Sell | 14,564 | 17 | LSE | |
05:48:43 | 1328.43 | 375 | O | 13.284 | 13.314 | Buy | 14,189 | 16 | LSE | |
05:47:05 | 1328.16 | 360 | O | 13.276 | 13.306 | Buy | 13,814 | 15 | LSE | |
05:23:59 | 1329.22 | 1000 | O | 13.282 | 13.312 | Buy | 13,454 | 14 | LSE | |
05:17:57 | 13.29 | 32 | AT | 13.29 | 13.32 | Sell | 12,454 | 13 | LSE | |
05:17:56 | 1329.2 | 7 | O | 13.29 | 13.32 | Buy | 12,422 | 12 | LSE | |
05:17:56 | 13.31 | 11931 | AT | 13.31 | 13.32 | Sell | 12,415 | 11 | LSE | |
05:10:12 | 13.31 | 6 | AT | 13.31 | 13.312 | Sell | 484 | 10 | LSE | |
05:01:01 | 1329.61 | 45 | O | 13.29 | 13.316 | Buy | 478 | 9 | LSE | |
04:19:07 | 1329.64 | 2 | O | 13.294 | 13.324 | Buy | 433 | 8 | LSE | |
03:48:57 | 1331.0 | 21 | O | 13.31 | 13.34 | Buy | 431 | 7 | LSE | |
03:48:52 | 1331.0 | 14 | O | 13.31 | 13.34 | Buy | 410 | 6 | LSE | |
03:31:24 | 1334.32 | 1 | O | 13.288 | 13.348 | Buy | 396 | 5 | LSE | |
03:02:14 | 13.302 | 126 | AT | 13.302 | 13.35 | Sell | 395 | 4 | LSE | |
03:01:50 | 1335.8 | 18 | O | 13.242 | 13.32 | Buy | 269 | 3 | LSE | |
03:00:41 | 13.3 | 1 | AT | 13.3 | 13.434 | Sell | 251 | 2 | LSE | |
03:00:11 | 13.3 | 250 | UT | 13.292 | 13.318 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.