ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.055
      -0.11%
      Bitcoin
      66,849.52
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.14
      -0.015
      ( -0.11% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 13.304 827 UT 13.308 13.338 Sell
      		64,806 53 LSE
      11:24:03 1331.97 73 O 13.318 13.348 Buy
      		63,979 52 LSE
      11:23:32 1331.83 267 O 13.318 13.348 Buy
      		63,906 51 LSE
      11:20:06 1334.31 3400 O 13.318 13.348 Buy
      		63,639 50 LSE
      11:19:46 13.326 1 AT 13.326 13.356 Sell
      		60,239 49 LSE
      11:10:18 13.316 770 AT 13.31 13.354 Sell
      		60,238 48 LSE
      10:14:22 1335.12 910 O 13.344 13.386 Buy
      		59,468 47 LSE
      09:55:24 13.35 100 AT 13.348 13.35 Buy
      		58,558 46 LSE
      09:32:29 1330.61 927 O 13.298 13.328 Buy
      		58,458 45 LSE
      09:27:08 1332.896 28 O 13.296 13.332 Buy
      		57,531 44 LSE
      09:13:08 1334.448 5 O 13.304 13.348 Buy
      		57,503 43 LSE
      08:55:12 1330.28 400 O 13.286 13.336 Buy
      		57,498 42 LSE
      08:53:53 1332.79 676 O 13.286 13.336 Buy
      		57,098 41 LSE
      08:52:17 1332.64 400 O 13.286 13.334 Buy
      		56,422 40 LSE
      08:49:35 1330.3 851 O 13.286 13.34 Buy
      		56,022 39 LSE
      08:46:28 1332.35 187 O 13.284 13.334 Buy
      		55,171 38 LSE
      08:32:03 13.29 6627 AT 13.284 13.348 Sell
      		54,984 37 LSE
      08:31:17 13.296 6627 AT 13.228 13.296 Buy
      		48,357 36 LSE
      08:30:00 13.344 5006 AT 13.22 13.35 Buy
      		41,730 35 LSE
      08:30:00 13.344 5006 AT 13.22 13.35 Buy
      		36,724 34 LSE
      08:24:45 13.308 300 AT 13.302 13.308 Buy
      		31,718 33 LSE
      07:52:38 1330.8 3 O 13.298 13.308 Buy
      		31,418 32 LSE
      07:40:50 13.302 350 AT 13.302 13.308 Sell
      		31,415 31 LSE
      07:39:54 1329.018 350 O 13.29 13.308 Buy
      		31,065 30 LSE
      06:57:46 13.288 51 AT 13.284 13.306 Sell
      		30,715 29 LSE
      06:57:46 13.288 51 AT 13.284 13.306 Sell
      		30,664 28 LSE
      06:57:46 13.288 52 AT 13.284 13.306 Sell
      		30,613 27 LSE
      06:57:45 13.29 8223 AT 13.284 13.29 Buy
      		30,561 26 LSE
      06:48:13 1327.344 7 O 13.272 13.29 Buy
      		22,338 25 LSE
      06:36:26 1328.58 1500 O 13.28 13.29 Buy
      		22,331 24 LSE
      06:33:44 1328.08 9 O 13.28 13.29 Buy
      		20,831 23 LSE
      06:28:11 1328.84 3 O 13.27 13.29 Buy
      		20,822 22 LSE
      06:16:50 13.288 6 AT 13.284 13.29 Buy
      		20,819 21 LSE
      06:05:11 13.284 5811 AT 13.278 13.306 Sell
      		20,813 20 LSE
      05:55:53 1328.47 325 O 13.278 13.308 Buy
      		15,002 19 LSE
      05:55:19 1328.46 113 O 13.286 13.316 Buy
      		14,677 18 LSE
      05:49:05 13.292 375 AT 13.292 13.3 Sell
      		14,564 17 LSE
      05:48:43 1328.43 375 O 13.284 13.314 Buy
      		14,189 16 LSE
      05:47:05 1328.16 360 O 13.276 13.306 Buy
      		13,814 15 LSE
      05:23:59 1329.22 1000 O 13.282 13.312 Buy
      		13,454 14 LSE
      05:17:57 13.29 32 AT 13.29 13.32 Sell
      		12,454 13 LSE
      05:17:56 1329.2 7 O 13.29 13.32 Buy
      		12,422 12 LSE
      05:17:56 13.31 11931 AT 13.31 13.32 Sell
      		12,415 11 LSE
      05:10:12 13.31 6 AT 13.31 13.312 Sell
      		484 10 LSE
      05:01:01 1329.61 45 O 13.29 13.316 Buy
      		478 9 LSE
      04:19:07 1329.64 2 O 13.294 13.324 Buy
      		433 8 LSE
      03:48:57 1331.0 21 O 13.31 13.34 Buy
      		431 7 LSE
      03:48:52 1331.0 14 O 13.31 13.34 Buy
      		410 6 LSE
      03:31:24 1334.32 1 O 13.288 13.348 Buy
      		396 5 LSE
      03:02:14 13.302 126 AT 13.302 13.35 Sell
      		395 4 LSE
      03:01:50 1335.8 18 O 13.242 13.32 Buy
      		269 3 LSE
      03:00:41 13.3 1 AT 13.3 13.434 Sell
      		251 2 LSE
      03:00:11 13.3 250 UT 13.292 13.318
      		250 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      NASDAQ
      CYCN
      Cyclerion Therapeutics
      Delayed Upgrade Clock