ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.80
      -0.45%
      US Tech 100
      18,296.00
      -1.40%
      Dow Jones
      40,745.56
      0.51%
      Brent Oil
      78.115
      -1.30%
      Bitcoin
      65,909.13
      -1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      -0.005
      (-0.04%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 13.136 4132 UT 13.122 13.15
      		28,653 40 LSE
      11:21:24 1313.4 160 O 13.132 13.15 Buy
      		24,521 39 LSE
      11:15:41 1314.51 380 O 13.142 13.15 Buy
      		24,361 38 LSE
      11:14:38 1314.52 392 O 13.142 13.15 Buy
      		23,981 37 LSE
      10:58:02 1313.18 80 O 13.126 13.15 Buy
      		23,589 36 LSE
      10:49:44 1311.84 90 O 13.11 13.142 Buy
      		23,509 35 LSE
      10:49:15 1311.79 31 O 13.106 13.142 Buy
      		23,419 34 LSE
      10:28:25 1314.89 2070 O 13.118 13.15 Buy
      		23,388 33 LSE
      10:01:51 1309.16 44 O 13.084 13.124 Buy
      		21,318 32 LSE
      09:45:51 13.072 181 AT 13.064 13.072 Buy
      		21,274 31 LSE
      09:45:15 13.064 100 AT 13.062 13.072 Sell
      		21,093 30 LSE
      09:45:15 13.064 100 AT 13.06 13.072 Sell
      		20,993 29 LSE
      09:45:15 13.064 100 AT 13.06 13.072 Sell
      		20,893 28 LSE
      09:45:15 13.07 2428 AT 13.064 13.07 Buy
      		20,793 27 LSE
      09:10:04 13.078 6 AT 13.078 13.114 Sell
      		18,365 26 LSE
      09:02:47 13.078 1289 AT 13.076 13.124 Sell
      		18,359 25 LSE
      08:50:20 13.078 6 AT 13.072 13.114 Sell
      		17,070 24 LSE
      08:34:54 13.11 99 AT 13.098 13.11 Buy
      		17,064 23 LSE
      08:20:15 13.014 1888 AT 12.992 13.018 Buy
      		16,965 22 LSE
      08:20:08 13.008 2699 AT 12.992 13.008 Buy
      		15,077 21 LSE
      08:20:08 13.008 100 AT 12.992 13.008 Buy
      		12,378 20 LSE
      07:55:38 13.006 350 AT 12.986 13.006 Buy
      		12,278 19 LSE
      07:27:51 1300.66 63 O 13.0 13.018 Buy
      		11,928 18 LSE
      07:16:50 1300.41 355 O 13.0 13.022 Buy
      		11,865 17 LSE
      07:06:58 1300.3 270 O 12.992 13.016 Buy
      		11,510 16 LSE
      07:05:59 13.008 100 AT 12.992 13.008 Buy
      		11,240 15 LSE
      06:37:36 1298.89 12 O 12.982 13.004 Buy
      		11,140 14 LSE
      06:34:10 1300.29 248 O 12.982 13.004 Buy
      		11,128 13 LSE
      05:40:05 1304.39 5749 O 13.016 13.044 Buy
      		10,880 12 LSE
      05:29:56 13.016 6 AT 13.01 13.034 Sell
      		5,131 11 LSE
      05:22:15 1302.34 52 O 13.01 13.04 Buy
      		5,125 10 LSE
      05:04:28 13.006 380 AT 13.006 13.026 Sell
      		5,073 9 LSE
      04:56:09 1300.45 350 O 12.996 13.024 Buy
      		4,693 8 LSE
      04:50:17 1301.992 50 O 12.996 13.022 Buy
      		4,343 7 LSE
      04:26:10 1298.43 60 O 12.98 13.01 Buy
      		4,293 6 LSE
      04:02:30 1298.97 3280 O 12.982 13.012 Buy
      		4,233 5 LSE
      03:47:14 1297.91 103 O 12.972 13.008 Buy
      		953 4 LSE
      03:42:07 1300.664 8 O 12.968 13.002 Buy
      		850 3 LSE
      03:31:26 1302.104 7 O 12.964 13.026 Buy
      		842 2 LSE
      03:02:09 1297.35 835 O 12.952 13.068 Buy
      		835 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock