Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 13.092 | 14 | UT | 13.058 | 13.09 | Buy | 32,545 | 50 | LSE | |
11:20:09 | 1309.12 | 73 | O | 13.08 | 13.1 | Buy | 32,531 | 49 | LSE | |
10:59:59 | 13.086 | 6 | AT | 13.086 | 13.1 | Sell | 32,458 | 48 | LSE | |
10:59:35 | 1309.6 | 100 | O | 13.07 | 13.096 | Buy | 32,452 | 47 | LSE | |
10:50:37 | 13.088 | 199 | AT | 13.08 | 13.088 | Buy | 32,352 | 46 | LSE | |
10:45:28 | 13.074 | 527 | AT | 13.072 | 13.088 | Sell | 32,153 | 45 | LSE | |
10:44:25 | 1307.65 | 850 | O | 13.07 | 13.088 | Buy | 31,626 | 44 | LSE | |
10:34:46 | 13.088 | 1 | AT | 13.082 | 13.088 | Buy | 30,776 | 43 | LSE | |
10:27:47 | 1308.74 | 214 | O | 13.082 | 13.1 | Buy | 30,775 | 42 | LSE | |
10:25:40 | 13.084 | 6 | AT | 13.082 | 13.1 | Sell | 30,561 | 41 | LSE | |
10:25:05 | 13.1 | 1 | AT | 13.086 | 13.1 | Buy | 30,555 | 40 | LSE | |
10:12:58 | 1308.6 | 1626 | O | 13.086 | 13.1 | Buy | 30,554 | 39 | LSE | |
10:11:43 | 13.096 | 2 | AT | 13.088 | 13.096 | Buy | 28,928 | 38 | LSE | |
10:11:12 | 1308.6 | 1506 | O | 13.078 | 13.1 | Buy | 28,926 | 37 | LSE | |
10:07:54 | 13.084 | 19 | AT | 13.078 | 13.1 | Sell | 27,420 | 36 | LSE | |
09:30:18 | 13.07 | 6 | AT | 13.07 | 13.094 | Sell | 27,401 | 35 | LSE | |
09:30:18 | 13.07 | 62 | AT | 13.07 | 13.094 | Sell | 27,395 | 34 | LSE | |
09:30:01 | 13.07 | 200 | AT | 13.068 | 13.07 | Buy | 27,333 | 33 | LSE | |
09:28:05 | 13.088 | 120 | AT | 13.062 | 13.094 | Buy | 27,133 | 32 | LSE | |
09:19:37 | 1307.89 | 1308 | O | 13.074 | 13.1 | Buy | 27,013 | 31 | LSE | |
09:17:13 | 1308.35 | 68 | O | 13.078 | 13.1 | Buy | 25,705 | 30 | LSE | |
09:13:08 | 1309.84 | 4 | O | 13.08 | 13.1 | Buy | 25,637 | 29 | LSE | |
09:10:52 | 13.082 | 6 | AT | 13.078 | 13.1 | Sell | 25,633 | 28 | LSE | |
09:08:36 | 1309.77 | 94 | O | 13.074 | 13.1 | Buy | 25,627 | 27 | LSE | |
09:08:00 | 1309.86 | 52 | O | 13.074 | 13.1 | Buy | 25,533 | 26 | LSE | |
08:57:37 | 13.074 | 1414 | AT | 13.074 | 13.1 | Sell | 25,481 | 25 | LSE | |
08:57:37 | 13.074 | 145 | AT | 13.074 | 13.1 | Sell | 24,067 | 24 | LSE | |
08:41:17 | 13.058 | 6 | AT | 13.058 | 13.082 | Sell | 23,922 | 23 | LSE | |
08:16:55 | 13.012 | 6 | AT | 13.01 | 13.036 | Sell | 23,916 | 22 | LSE | |
08:16:55 | 13.012 | 28 | AT | 13.01 | 13.036 | Sell | 23,910 | 21 | LSE | |
08:16:43 | 13.012 | 200 | AT | 13.006 | 13.012 | Buy | 23,882 | 20 | LSE | |
07:29:15 | 13.002 | 6 | AT | 13.002 | 13.028 | Sell | 23,682 | 19 | LSE | |
07:17:00 | 13.002 | 789 | AT | 13.002 | 13.028 | Sell | 23,676 | 18 | LSE | |
05:44:14 | 12.978 | 6 | AT | 12.978 | 13.006 | Sell | 22,887 | 17 | LSE | |
05:41:13 | 1298.35 | 40 | O | 12.98 | 13.01 | Buy | 22,881 | 16 | LSE | |
05:38:34 | 13.004 | 2986 | AT | 12.98 | 13.01 | Buy | 22,841 | 15 | LSE | |
05:07:48 | 1302.04 | 230 | O | 12.99 | 13.034 | Buy | 19,855 | 14 | LSE | |
05:04:09 | 1299.25 | 13 | O | 12.988 | 13.032 | Buy | 19,625 | 13 | LSE | |
05:01:08 | 1299.33 | 33 | O | 12.988 | 13.03 | Buy | 19,612 | 12 | LSE | |
04:59:52 | 13.012 | 1000 | AT | 13.012 | 13.044 | Sell | 19,579 | 11 | LSE | |
04:59:45 | 13.014 | 1299 | AT | 13.014 | 13.078 | Sell | 18,579 | 10 | LSE | |
04:59:35 | 13.014 | 6813 | AT | 13.014 | 13.046 | Sell | 17,280 | 9 | LSE | |
04:59:35 | 13.014 | 1299 | AT | 13.014 | 13.046 | Sell | 10,467 | 8 | LSE | |
04:29:42 | 1301.43 | 434 | O | 13.014 | 13.044 | Buy | 9,168 | 7 | LSE | |
03:46:16 | 13.024 | 602 | AT | 13.024 | 13.054 | Sell | 8,734 | 6 | LSE | |
03:46:16 | 13.026 | 1298 | AT | 13.026 | 13.054 | Sell | 8,132 | 5 | LSE | |
03:33:10 | 1302.24 | 7 | O | 13.02 | 13.05 | Buy | 6,834 | 4 | LSE | |
03:16:20 | 13.008 | 5513 | AT | 12.978 | 13.008 | Buy | 6,827 | 3 | LSE | |
03:16:20 | 13.006 | 1300 | AT | 12.978 | 13.006 | Buy | 1,314 | 2 | LSE | |
03:01:48 | 1290.8 | 14 | O | 12.886 | 13.07 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.