ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,916.80
      0.39%
      Dow Jones
      40,842.79
      0.00%
      Brent Oil
      81.255
      -0.31%
      Bitcoin
      64,861.40
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      613.00
      -2.50
      ( -0.41% )
      Updated: 08:02:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:29 586.5 41 AT 586.5 587.0 Sell
      		57,202 301 LSE
      06:15:29 586.5 99 AT 585.0 586.5 Buy
      		57,161 300 LSE
      06:15:29 586.5 96 AT 585.0 586.5 Buy
      		57,062 299 LSE
      06:15:29 586.0 170 AT 585.0 586.0 Buy
      		56,966 298 LSE
      06:15:29 586.0 111 AT 585.0 586.0 Buy
      		56,796 297 LSE
      06:15:29 586.0 109 AT 585.0 586.0 Buy
      		56,685 296 LSE
      06:15:28 585.5 142 AT 585.5 586.0 Sell
      		56,576 295 LSE
      06:15:28 585.5 331 AT 584.5 585.5 Buy
      		56,434 294 LSE
      06:15:28 585.5 138 AT 584.5 585.5 Buy
      		56,103 293 LSE
      06:15:28 585.0 386 AT 585.0 585.5 Sell
      		55,965 292 LSE
      06:15:28 585.0 253 AT 585.0 585.5 Sell
      		55,579 291 LSE
      06:15:28 585.0 519 AT 585.0 585.5 Sell
      		55,326 290 LSE
      06:15:28 585.0 159 AT 584.0 585.0 Buy
      		54,807 289 LSE
      06:15:28 584.5 385 AT 583.5 584.5 Buy
      		54,648 288 LSE
      06:15:28 584.5 100 AT 583.5 584.5 Buy
      		54,263 287 LSE
      06:10:14 584.0 99 AT 583.0 584.0 Buy
      		54,163 286 LSE
      06:10:14 583.5 224 AT 583.5 584.0 Sell
      		54,064 285 LSE
      06:10:14 583.5 910 AT 583.5 584.0 Sell
      		53,840 284 LSE
      06:10:14 583.5 512 AT 583.5 584.0 Sell
      		52,930 283 LSE
      06:10:14 584.0 238 AT 584.0 585.0 Sell
      		52,418 282 LSE
      06:03:21 585.0 8 O 584.0 585.0 Buy
      		52,180 281 LSE
      06:00:28 585.0 100 AT 584.0 585.0 Buy
      		52,172 280 LSE
      06:00:28 585.0 254 AT 584.0 585.0 Buy
      		52,072 279 LSE
      05:52:52 584.0 604 AT 584.0 585.0 Sell
      		51,818 278 LSE
      05:52:52 584.5 163 AT 584.5 585.0 Sell
      		51,214 277 LSE
      05:52:52 584.5 296 AT 584.0 584.5 Buy
      		51,051 276 LSE
      05:52:52 584.5 198 AT 584.5 585.5 Sell
      		50,755 275 LSE
      05:52:52 584.5 3 AT 584.5 585.5 Sell
      		50,557 274 LSE
      05:52:52 584.5 400 AT 584.5 585.5 Sell
      		50,554 273 LSE
      05:38:06 584.0 55 O 584.0 585.0 Sell
      		50,154 272 LSE
      05:37:56 585.0 70 AT 584.0 585.0 Buy
      		50,099 271 LSE
      05:37:56 585.0 39 AT 584.0 585.0 Buy
      		50,029 270 LSE
      05:37:56 585.0 143 AT 584.0 585.0 Buy
      		49,990 269 LSE
      05:37:56 585.0 280 AT 584.0 585.0 Buy
      		49,847 268 LSE
      05:37:55 584.5 230 AT 584.5 585.5 Sell
      		49,567 267 LSE
      05:37:55 584.5 167 AT 584.5 585.5 Sell
      		49,337 266 LSE
      05:34:47 585.0 51 O 584.0 585.5 Buy
      		49,170 265 LSE
      05:33:29 585.5 3 O 584.0 585.5 Buy
      		49,119 264 LSE
      05:30:17 584.0 56 O 584.0 585.5 Sell
      		49,116 263 LSE
      05:30:17 584.0 110 O 584.0 585.5 Sell
      		49,060 262 LSE
      05:27:12 584.5 250 AT 583.5 584.5 Buy
      		48,950 261 LSE
      05:27:12 584.0 286 AT 583.5 584.0 Buy
      		48,700 260 LSE
      05:22:00 584.0 91 AT 584.0 584.5 Sell
      		48,414 259 LSE
      05:22:00 584.0 337 AT 583.0 584.0 Buy
      		48,323 258 LSE
      05:21:18 583.0 55 O 583.0 584.0 Sell
      		47,986 257 LSE
      05:21:18 583.0 55 O 583.0 584.0 Sell
      		47,931 256 LSE
      05:21:18 583.0 55 O 583.0 584.0 Sell
      		47,876 255 LSE
      05:21:17 583.0 55 O 583.0 584.0 Sell
      		47,821 254 LSE
      05:21:12 583.0 55 O 583.0 584.0 Sell
      		47,766 253 LSE
      05:21:11 583.5 97 AT 582.5 583.5 Buy
      		47,711 252 LSE
      05:21:11 583.5 100 AT 582.5 583.5 Buy
      		47,614 251 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      RCKTW
      Rocket Pharmaceuticals
      NYSE
      HZN
      Horizon Global
      Delayed Upgrade Clock