ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.32
      0.00%
      US Tech 100
      21,115.60
      -0.26%
      Dow Jones
      44,570.42
      0.22%
      Brent Oil
      76.75
      1.09%
      Bitcoin
      95,083.65
      -2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      529.50
      1.00
      (0.19%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:31 506.5 129 AT 506.5 507.0 Sell
      		169,623 601 LSE
      07:50:30 507.0 1 AT 506.5 507.0 Buy
      		169,494 600 LSE
      07:49:39 507.0 281 AT 507.0 507.5 Sell
      		169,493 599 LSE
      07:49:17 507.0 53 AT 506.5 507.0 Buy
      		169,212 598 LSE
      07:48:48 507.0 11 AT 506.5 507.0 Buy
      		169,159 597 LSE
      07:48:41 506.5 339 AT 506.5 507.0 Sell
      		169,148 596 LSE
      07:48:41 506.5 195 AT 506.5 507.0 Sell
      		168,809 595 LSE
      07:48:41 506.5 280 AT 506.5 507.0 Sell
      		168,614 594 LSE
      07:48:21 506.5 181 AT 506.0 506.5 Buy
      		168,334 593 LSE
      07:48:21 506.5 317 AT 506.0 506.5 Buy
      		168,153 592 LSE
      07:48:21 506.5 149 AT 506.0 506.5 Buy
      		167,836 591 LSE
      07:47:08 506.5 11 AT 506.0 506.5 Buy
      		167,687 590 LSE
      07:45:45 506.5 28 AT 506.0 506.5 Buy
      		167,676 589 LSE
      07:45:41 506.0 573 AT 506.0 506.5 Sell
      		167,648 588 LSE
      07:45:41 506.0 202 AT 506.0 506.5 Sell
      		167,075 587 LSE
      07:44:34 506.0 218 O 506.0 506.5 Sell
      		166,873 586 LSE
      07:43:33 506.0 755 O 506.0 506.5 Sell
      		166,655 585 LSE
      07:43:19 506.0 2 AT 506.0 506.5 Sell
      		165,900 584 LSE
      07:43:19 506.0 102 AT 506.0 506.5 Sell
      		165,898 583 LSE
      07:42:48 506.0 319 O 505.5 506.0 Buy
      		165,796 582 LSE
      07:42:48 506.0 319 O 505.5 506.0 Buy
      		165,477 581 LSE
      07:42:41 506.0 5 AT 505.5 506.0 Buy
      		165,158 580 LSE
      07:42:16 505.5 21 O 505.5 506.0 Sell
      		165,153 579 LSE
      07:42:13 506.0 203 AT 505.5 506.0 Buy
      		165,132 578 LSE
      07:42:13 506.0 191 AT 505.5 506.0 Buy
      		164,929 577 LSE
      07:42:13 506.0 151 AT 505.5 506.0 Buy
      		164,738 576 LSE
      07:42:13 506.0 470 AT 505.5 506.0 Buy
      		164,587 575 LSE
      07:42:11 506.0 747 AT 505.5 506.0 Buy
      		164,117 574 LSE
      07:42:11 506.0 94 AT 505.5 506.0 Buy
      		163,370 573 LSE
      07:42:11 506.0 324 AT 505.5 506.0 Buy
      		163,276 572 LSE
      07:42:11 506.0 487 AT 505.5 506.0 Buy
      		162,952 571 LSE
      07:42:11 506.0 216 AT 505.5 506.0 Buy
      		162,465 570 LSE
      07:42:11 506.0 125 AT 506.0 506.5 Sell
      		162,249 569 LSE
      07:42:11 506.0 39 AT 506.0 506.5 Sell
      		162,124 568 LSE
      07:42:11 506.0 1000 AT 506.0 506.5 Sell
      		162,085 567 LSE
      07:41:40 506.0 453 AT 505.5 506.0 Buy
      		161,085 566 LSE
      07:41:40 506.0 469 AT 505.5 506.0 Buy
      		160,632 565 LSE
      07:41:40 506.5 329 AT 505.5 506.5 Buy
      		160,163 564 LSE
      07:41:40 506.5 440 AT 505.5 506.5 Buy
      		159,834 563 LSE
      07:41:40 506.5 197 AT 505.5 506.5 Buy
      		159,394 562 LSE
      07:41:40 506.5 204 AT 505.5 506.5 Buy
      		159,197 561 LSE
      07:41:40 506.0 452 AT 505.5 506.0 Buy
      		158,993 560 LSE
      07:41:40 506.0 450 AT 505.5 506.0 Buy
      		158,541 559 LSE
      07:41:36 506.0 113 AT 505.5 506.0 Buy
      		158,091 558 LSE
      07:41:12 506.0 250 AT 506.0 506.5 Sell
      		157,978 557 LSE
      07:41:12 506.0 19 AT 506.0 506.5 Sell
      		157,728 556 LSE
      07:41:12 506.0 226 AT 506.0 506.5 Sell
      		157,709 555 LSE
      07:41:12 506.0 125 AT 506.0 506.5 Sell
      		157,483 554 LSE
      07:41:12 506.0 875 AT 506.0 506.5 Sell
      		157,358 553 LSE
      07:41:00 506.5 28 AT 506.0 506.5 Buy
      		156,483 552 LSE
      07:40:52 506.0 425 O 506.0 506.5 Sell
      		156,455 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      NSCIT3513248
      Intesa Sanpaolo
      BIT
      F21372
      Vontobel Financial Produ...
      BIT
      S27838
      Societe Generale Effekten
      BIT
      P1PUP5
      BNP Paribas Issuance
      BIT
      HPRD
      HSBC FTSE EPRA/NAREIT De...
      BIT
      NSCIT2649050
      European Investment Bank
      BIT
      NSCIT6221914
      IBRD
      BOV
      A1MD34
      Advanced Micro Devices
      BIT
      UI483X
      UniCredit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads