News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 4938.0 | 359 | UT | 4925.5 | 4937.0 | Buy | 4,303 | 71 | LSE | |
| 11:29:01 | 4932.0 | 416 | AT | 4926.5 | 4932.0 | Buy | 3,944 | 70 | LSE | |
| 11:08:16 | 4910.5 | 2 | O | 4912.5 | 4921.5 | Sell | 3,528 | 69 | LSE | |
| 11:03:55 | 4919.5 | 1 | O | 4907.0 | 4919.5 | Buy | 3,526 | 68 | LSE | |
| 11:00:47 | 4919.23 | 2 | O | 4915.0 | 4919.5 | Buy | 3,525 | 67 | LSE | |
| 10:44:27 | 4923.5 | 20 | O | 4920.0 | 4923.5 | Buy | 3,523 | 66 | LSE | |
| 10:16:08 | 4930.298 | 32 | O | 4928.5 | 4932.0 | Buy | 3,503 | 65 | LSE | |
| 10:13:42 | 4925.325 | 81 | O | 4922.5 | 4926.5 | Buy | 3,471 | 64 | LSE | |
| 10:11:41 | 4925.5 | 605 | AT | 4925.5 | 4929.5 | Sell | 3,390 | 63 | LSE | |
| 10:11:35 | 4929.5 | 6 | O | 4925.0 | 4929.5 | Buy | 2,785 | 62 | LSE | |
| 10:11:34 | 4929.5 | 70 | AT | 4926.0 | 4929.5 | Buy | 2,779 | 61 | LSE | |
| 10:11:34 | 4929.5 | 3 | O | 4926.0 | 4929.5 | Buy | 2,709 | 60 | LSE | |
| 10:03:05 | 4914.0 | 102 | AT | 4914.0 | 4916.0 | Sell | 2,706 | 59 | LSE | |
| 10:02:20 | 4919.08 | 287 | O | 4915.0 | 4919.5 | Buy | 2,604 | 58 | LSE | |
| 10:02:11 | 4915.5 | 90 | O | 4912.5 | 4919.5 | Sell | 2,317 | 57 | LSE | |
| 10:02:07 | 4918.758 | 457 | O | 4913.0 | 4919.5 | Buy | 2,227 | 56 | LSE | |
| 10:02:06 | 4916.866 | 102 | O | 4913.0 | 4919.5 | Buy | 1,770 | 55 | LSE | |
| 10:01:05 | 4920.995 | 3 | O | 4918.5 | 4924.5 | Sell | 1,668 | 54 | LSE | |
| 09:55:51 | 4922.0 | 4 | O | 4914.0 | 4922.0 | Buy | 1,665 | 53 | LSE | |
| 09:55:22 | 4922.0 | 1 | O | 4914.0 | 4922.0 | Buy | 1,661 | 52 | LSE | |
| 09:54:08 | 4920.0 | 3 | O | 4914.5 | 4918.5 | Buy | 1,660 | 51 | LSE | |
| 09:51:34 | 4921.0 | 2 | O | 4920.0 | 4925.5 | Sell | 1,657 | 50 | LSE | |
| 09:51:19 | 4927.5 | 7 | AT | 4927.5 | 4928.0 | Sell | 1,655 | 49 | LSE | |
| 09:46:53 | 4925.0 | 384 | AT | 4925.0 | 4932.5 | Sell | 1,648 | 48 | LSE | |
| 09:46:53 | 4925.5 | 605 | AT | 4925.5 | 4932.5 | Sell | 1,264 | 47 | LSE | |
| 09:46:53 | 4925.0 | 32 | AT | 4925.0 | 4933.5 | Sell | 659 | 46 | LSE | |
| 09:45:35 | 4934.5 | 16 | O | 4927.0 | 4934.5 | Buy | 627 | 45 | LSE | |
| 09:12:36 | 4902.5 | 2 | AT | 4902.5 | 4903.0 | Sell | 611 | 44 | LSE | |
| 09:09:59 | 4907.5 | 3 | O | 4902.5 | 4907.5 | Buy | 609 | 43 | LSE | |
| 09:02:42 | 4913.0 | 2 | O | 4902.5 | 4911.5 | Buy | 606 | 42 | LSE | |
| 08:47:07 | 4901.755 | 11 | O | 4899.0 | 4904.0 | Buy | 604 | 41 | LSE | |
| 08:42:31 | 4898.685 | 22 | O | 4896.0 | 4902.5 | Sell | 593 | 40 | LSE | |
| 08:22:35 | 4904.5 | 1 | O | 4895.0 | 4904.5 | Buy | 571 | 39 | LSE | |
| 07:43:00 | 4915.5 | 2 | O | 4910.5 | 4922.0 | Sell | 570 | 38 | LSE | |
| 07:34:14 | 4923.0 | 3 | O | 4913.5 | 4923.0 | Buy | 568 | 37 | LSE | |
| 07:18:01 | 4919.99 | 2 | O | 4912.0 | 4920.5 | Buy | 565 | 36 | LSE | |
| 07:12:09 | 4911.5 | 2 | O | 4911.5 | 4918.5 | Sell | 563 | 35 | LSE | |
| 07:05:21 | 4920.5 | 2 | O | 4908.0 | 4920.5 | Buy | 561 | 34 | LSE | |
| 06:33:00 | 4916.0 | 2 | O | 4916.0 | 4924.5 | Sell | 559 | 33 | LSE | |
| 06:31:20 | 4924.5 | 1 | O | 4912.5 | 4924.5 | Buy | 557 | 32 | LSE | |
| 06:30:45 | 4926.5 | 1 | O | 4914.5 | 4925.5 | Buy | 556 | 31 | LSE | |
| 06:29:28 | 4912.5 | 4 | O | 4912.5 | 4924.0 | Sell | 555 | 30 | LSE | |
| 06:12:12 | 4903.5 | 9 | O | 4904.5 | 4912.5 | Sell | 551 | 29 | LSE | |
| 06:09:38 | 4911.0 | 10 | AT | 4904.0 | 4911.0 | Buy | 542 | 28 | LSE | |
| 05:55:43 | 4909.5 | 2 | O | 4902.5 | 4909.5 | Buy | 532 | 27 | LSE | |
| 05:43:08 | 4909.0 | 1 | O | 4902.5 | 4909.0 | Buy | 530 | 26 | LSE | |
| 05:43:08 | 4902.0 | 5 | O | 4902.5 | 4909.0 | Sell | 529 | 25 | LSE | |
| 05:25:42 | 4907.0 | 2 | O | 4899.0 | 4908.0 | Buy | 524 | 24 | LSE | |
| 05:17:01 | 4898.5 | 2 | O | 4892.0 | 4898.5 | Buy | 522 | 23 | LSE | |
| 05:08:58 | 4883.0 | 1 | O | 4883.0 | 4897.0 | Sell | 520 | 22 | LSE | |
| 05:03:00 | 4893.5 | 20 | AT | 4887.0 | 4893.5 | Buy | 519 | 21 | LSE | |
| 05:00:42 | 4893.5 | 2 | O | 4887.0 | 4893.5 | Buy | 499 | 20 | LSE | |
| 04:46:59 | 4892.5 | 1 | O | 4886.0 | 4892.5 | Buy | 497 | 19 | LSE | |
| 04:11:30 | 4882.5 | 2 | O | 4883.5 | 4893.0 | Sell | 496 | 18 | LSE | |
| 04:09:01 | 4892.5 | 5 | O | 4885.5 | 4892.5 | Buy | 494 | 17 | LSE | |
| 03:59:51 | 4881.0 | 1 | O | 4881.0 | 4893.5 | Sell | 489 | 16 | LSE | |
| 03:56:29 | 4881.28 | 36 | O | 4879.5 | 4888.5 | Sell | 488 | 15 | LSE | |
| 03:55:32 | 4889.0 | 2 | AT | 4889.0 | 4889.5 | Sell | 452 | 14 | LSE | |
| 03:51:41 | 4889.0 | 10 | O | 4889.0 | 4890.0 | Sell | 450 | 13 | LSE | |
| 03:31:31 | 4886.5 | 3 | O | 4883.5 | 4886.0 | Buy | 440 | 12 | LSE | |
| 03:24:05 | 4885.61 | 100 | AT | 4883.5 | 4885.61 | Buy | 437 | 11 | LSE | |
| 03:22:37 | 4889.268 | 100 | O | 4883.0 | 4890.5 | Buy | 337 | 10 | LSE | |
| 03:03:05 | 4905.5 | 1 | O | 4886.5 | 4905.5 | Buy | 237 | 9 | LSE | |
| 03:03:04 | 4903.414 | 40 | O | 4886.0 | 4906.0 | Buy | 236 | 8 | LSE | |
| 03:01:42 | 4908.5 | 90 | AT | 4888.0 | 4908.5 | Buy | 196 | 7 | LSE | |
| 03:01:35 | 4884.5 | 1 | O | 4884.5 | 4908.5 | Sell | 106 | 6 | LSE | |
| 03:01:35 | 4884.5 | 1 | O | 4884.5 | 4908.5 | Sell | 105 | 5 | LSE | |
| 03:01:33 | 4910.0 | 11 | O | 4884.5 | 4904.5 | Buy | 104 | 4 | LSE | |
| 03:01:18 | 4910.0 | 2 | O | 4884.5 | 4903.5 | Buy | 93 | 3 | LSE | |
| 03:01:18 | 4884.5 | 1 | O | 4884.5 | 4903.5 | Sell | 91 | 2 | LSE | |
| 03:00:21 | 4909.242 | 90 | O | 4880.5 | 4912.0 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
