Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inqqiieesaccusd | INQQ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0305 | -0.35% | 8.7965 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.7965 | 8.827 |
INQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.7965 | -0.03 | -0.35% | 8.7965 | 8.7965 | 8.7965 | 0 |
| May 30 2024 | 8.827 | -0.01 | -0.06% | 8.827 | 8.827 | 8.827 | 0 |
| May 29 2024 | 8.8325 | -0.08 | -0.85% | 8.8325 | 8.8325 | 8.8325 | 0 |
| May 28 2024 | 8.908 | -0.08 | -0.94% | 8.971 | 9.0785 | 8.869 | 11 |
| May 24 2024 | 8.9925 | -0.04 | -0.39% | 8.9925 | 8.9925 | 8.9925 | 0 |
| May 23 2024 | 9.028 | -0.01 | -0.13% | 9.028 | 9.028 | 9.028 | 0 |
| May 22 2024 | 9.0395 | -0.12 | -1.30% | 8.997 | 9.212 | 8.997 | 1,153 |
| May 21 2024 | 9.159 | -0.06 | -0.65% | 9.159 | 9.159 | 9.159 | 2,051 |
| May 20 2024 | 9.219 | 0.09 | 0.95% | 9.219 | 9.219 | 9.219 | 0 |
| May 17 2024 | 9.132 | 0.11 | 1.16% | 9.132 | 9.132 | 9.132 | 0 |
| May 16 2024 | 9.027 | 0.12 | 1.38% | 9.027 | 9.027 | 9.027 | 0 |
| May 15 2024 | 8.9045 | 0.04 | 0.51% | 8.9045 | 8.9045 | 8.9045 | 0 |
| May 14 2024 | 8.8595 | 0.04 | 0.41% | 8.8595 | 8.8595 | 8.8595 | 0 |
| May 13 2024 | 8.8235 | 0.08 | 0.90% | 8.8235 | 8.8235 | 8.8235 | 0 |
| May 10 2024 | 8.7445 | -0.06 | -0.66% | 8.7445 | 8.7445 | 8.7445 | 0 |
| May 09 2024 | 8.8025 | -0.06 | -0.68% | 8.8025 | 8.8025 | 8.8025 | 0 |
| May 08 2024 | 8.863 | -0.03 | -0.38% | 8.863 | 8.863 | 8.863 | 0 |
| May 07 2024 | 8.897 | -0.21 | -2.28% | 8.897 | 8.897 | 8.897 | 0 |
| May 03 2024 | 9.1045 | -0.05 | -0.51% | 9.1045 | 9.1045 | 9.1045 | 0 |
| May 02 2024 | 9.151 | 0.10 | 1.13% | 9.151 | 9.151 | 9.151 | 0 |
| May 01 2024 | 9.049 | -0.06 | -0.70% | 9.049 | 9.049 | 9.049 | 0 |
