Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indus Gas Limited | INDI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.65 | 43.71% | 12.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.45 | 12.00 | 12.00 | 8.35 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
INDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 5.95 | 7.86 | 1,268,222 | -4.40 | -26.83% |
| 1 Month | 48.00 | 48.00 | 5.95 | 7.95 | 1,067,975 | -36.00 | -75.00% |
| 3 Months | 75.75 | 75.75 | 5.95 | 8.14 | 401,993 | -63.75 | -84.16% |
| 6 Months | 125.00 | 125.00 | 5.95 | 8.92 | 185,676 | -113.00 | -90.40% |
| 1 Year | 195.00 | 202.50 | 5.95 | 10.76 | 82,349 | -183.00 | -93.85% |
| 3 Years | 228.00 | 317.00 | 5.95 | 24.24 | 28,590 | -216.00 | -94.74% |
| 5 Years | 288.00 | 317.00 | 5.95 | 102.02 | 90,120 | -276.00 | -95.83% |
INDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.35 | 0.28 | 3.41% | 8.55 | 8.55 | 7.80 | 321,570 |
| Apr 30 2024 | 8.075 | 0.25 | 3.19% | 8.50 | 8.50 | 7.15 | 71,965 |
| Apr 29 2024 | 7.825 | 0.33 | 4.33% | 7.50 | 7.825 | 6.90 | 740,404 |
| Apr 26 2024 | 7.50 | -4.35 | -36.71% | 11.80 | 11.80 | 5.95 | 4,803,231 |
| Apr 25 2024 | 11.85 | -4.15 | -25.94% | 16.40 | 16.40 | 11.80 | 403,940 |
| Apr 24 2024 | 16.00 | -33.50 | -67.68% | 48.00 | 48.00 | 15.30 | 66,742 |
| Apr 23 2024 | 49.50 | -0.25 | -0.50% | 49.50 | 49.50 | 49.50 | 0.00 |
| Apr 22 2024 | 49.75 | 0.50 | 1.02% | 49.75 | 49.75 | 49.75 | 0.00 |
| Apr 19 2024 | 49.25 | -0.10 | -0.20% | 49.25 | 49.25 | 49.25 | 0.00 |
| Apr 18 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 17 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 16 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 15 2024 | 49.35 | -0.15 | -0.30% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 12 2024 | 49.50 | 0.15 | 0.30% | 49.50 | 49.50 | 49.50 | 0.00 |
| Apr 11 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 10 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 09 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 08 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 05 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 04 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 03 2024 | 49.35 | -4.65 | -8.61% | 54.50 | 54.50 | 49.35 | 33 |
| Apr 02 2024 | 54.00 | 2.35 | 4.55% | 54.00 | 54.00 | 54.00 | 0.00 |
