TIDMIMI
RNS Number : 2771R
IMI PLC
03 November 2021
03 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 03 November 2021 it
purchased through Merrill Lynch International the following number
of its ordinary shares for cancellation at an average price of
1,633.6929 per share:
Number of ordinary shares purchased: 150,846
Highest purchase price paid per share: 1643.0000p
Lowest purchase price paid per share: 1622.0000p
Aggregated information of ordinary shares purchased today
according to each trading venue:
Weighted average Lowest price paid per Highest price paid
price paid per share Aggregate number of share per share
Venue (GBp) shares purchased (GBp) (GBp)
London Stock Exchange 1632.8212 110,783 1622.0000 1643.0000
Turquoise 1636.4927 7,083 1622.0000 1643.0000
Chi-X (CXE) 1636.0744 19,428 1623.0000 1643.0000
BATS (BXE) 1635.9419 13,552 1622.0000 1643.0000
Following the above transaction, the Company has 276,434,502
ordinary shares in issue and holds 14,248,836 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 262,185,666 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IMI plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
IMI plc
0121 717
Louise Waldek, Group General Counsel and Company Secretary 3700
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
36 1,632.00 08:23:55 BATE
------------------ -------------------- ----------------
104 1,633.00 08:24:52 LSE
------------------ -------------------- ----------------
387 1,633.00 08:24:52 LSE
------------------ -------------------- ----------------
28 1,633.00 08:30:47 TRQX
------------------ -------------------- ----------------
200 1,634.00 08:30:49 LSE
------------------ -------------------- ----------------
158 1,634.00 08:30:49 LSE
------------------ -------------------- ----------------
200 1,634.00 08:30:49 LSE
------------------ -------------------- ----------------
32 1,632.00 08:32:41 CHIX
------------------ -------------------- ----------------
201 1,632.00 08:32:41 LSE
------------------ -------------------- ----------------
24 1,631.00 08:38:42 BATE
------------------ -------------------- ----------------
106 1,631.00 08:38:42 LSE
------------------ -------------------- ----------------
193 1,631.00 08:38:42 LSE
------------------ -------------------- ----------------
32 1,631.00 08:38:42 CHIX
------------------ -------------------- ----------------
269 1,631.00 08:39:11 LSE
------------------ -------------------- ----------------
52 1,630.00 08:39:12 BATE
------------------ -------------------- ----------------
64 1,630.00 08:39:12 CHIX
------------------ -------------------- ----------------
347 1,630.00 08:41:53 LSE
------------------ -------------------- ----------------
379 1,630.00 08:42:57 LSE
------------------ -------------------- ----------------
200 1,631.00 08:49:49 LSE
------------------ -------------------- ----------------
210 1,631.00 08:49:49 LSE
------------------ -------------------- ----------------
197 1,630.00 08:49:50 LSE
------------------ -------------------- ----------------
227 1,630.00 08:49:50 LSE
------------------ -------------------- ----------------
23 1,629.00 08:49:50 TRQX
------------------ -------------------- ----------------
43 1,629.00 08:49:50 CHIX
------------------ -------------------- ----------------
49 1,629.00 08:49:50 BATE
------------------ -------------------- ----------------
200 1,630.00 08:49:55 LSE
------------------ -------------------- ----------------
157 1,628.00 08:52:48 BATE
------------------ -------------------- ----------------
577 1,628.00 08:52:48 LSE
------------------ -------------------- ----------------
42 1,628.00 08:52:48 CHIX
------------------ -------------------- ----------------
182 1,627.00 08:53:17 LSE
------------------ -------------------- ----------------
323 1,632.00 09:01:22 LSE
------------------ -------------------- ----------------
161 1,632.00 09:01:27 LSE
------------------ -------------------- ----------------
290 1,632.00 09:01:27 LSE
------------------ -------------------- ----------------
154 1,631.00 09:01:43 LSE
------------------ -------------------- ----------------
39 1,633.00 09:04:01 LSE
------------------ -------------------- ----------------
8 1,633.00 09:04:01 LSE
------------------ -------------------- ----------------
348 1,633.00 09:04:01 LSE
------------------ -------------------- ----------------
46 1,632.00 09:06:35 LSE
------------------ -------------------- ----------------
230 1,632.00 09:06:35 LSE
------------------ -------------------- ----------------
23 1,631.00 09:06:35 TRQX
------------------ -------------------- ----------------
3 1,631.00 09:06:35 TRQX
------------------ -------------------- ----------------
531 1,631.00 09:24:56 LSE
------------------ -------------------- ----------------
30 1,631.00 09:24:56 TRQX
------------------ -------------------- ----------------
284 1,632.00 09:27:18 LSE
------------------ -------------------- ----------------
16 1,632.00 09:27:18 LSE
------------------ -------------------- ----------------
33 1,633.00 09:28:24 BATE
------------------ -------------------- ----------------
123 1,634.00 09:30:18 BATE
------------------ -------------------- ----------------
100 1,634.00 09:30:22 BATE
------------------ -------------------- ----------------
123 1,634.00 09:30:22 BATE
------------------ -------------------- ----------------
167 1,634.00 09:30:22 BATE
------------------ -------------------- ----------------
73 1,633.00 09:30:47 LSE
------------------ -------------------- ----------------
225 1,633.00 09:30:47 LSE
------------------ -------------------- ----------------
181 1,633.00 09:31:38 LSE
------------------ -------------------- ----------------
159 1,633.00 09:44:23 LSE
------------------ -------------------- ----------------
72 1,636.00 09:44:59 LSE
------------------ -------------------- ----------------
299 1,636.00 09:45:04 LSE
------------------ -------------------- ----------------
82 1,638.00 09:45:34 LSE
------------------ -------------------- ----------------
147 1,639.00 09:46:00 LSE
------------------ -------------------- ----------------
249 1,639.00 09:46:00 LSE
------------------ -------------------- ----------------
84 1,639.00 09:46:00 LSE
------------------ -------------------- ----------------
134 1,640.00 09:46:33 CHIX
------------------ -------------------- ----------------
66 1,642.00 09:49:56 LSE
------------------ -------------------- ----------------
181 1,642.00 09:49:56 LSE
------------------ -------------------- ----------------
134 1,642.00 09:49:56 LSE
------------------ -------------------- ----------------
100 1,642.00 09:49:56 LSE
------------------ -------------------- ----------------
112 1,643.00 09:53:45 TRQX
------------------ -------------------- ----------------
90 1,643.00 09:53:45 BATE
------------------ -------------------- ----------------
75 1,643.00 09:54:03 CHIX
------------------ -------------------- ----------------
140 1,643.00 09:54:03 CHIX
------------------ -------------------- ----------------
109 1,643.00 09:54:03 CHIX
------------------ -------------------- ----------------
86 1,642.00 09:54:03 CHIX
------------------ -------------------- ----------------
95 1,642.00 09:54:03 CHIX
------------------ -------------------- ----------------
40 1,642.00 09:54:03 BATE
------------------ -------------------- ----------------
153 1,642.00 09:54:03 CHIX
------------------ -------------------- ----------------
135 1,642.00 09:54:03 LSE
------------------ -------------------- ----------------
19 1,642.00 09:54:03 BATE
------------------ -------------------- ----------------
118 1,642.00 09:54:03 LSE
------------------ -------------------- ----------------
72 1,641.00 09:54:05 CHIX
------------------ -------------------- ----------------
119 1,641.00 09:54:05 CHIX
------------------ -------------------- ----------------
55 1,641.00 09:56:10 CHIX
------------------ -------------------- ----------------
4 1,641.00 09:56:20 CHIX
------------------ -------------------- ----------------
29 1,641.00 09:56:20 CHIX
------------------ -------------------- ----------------
25 1,641.00 09:56:30 CHIX
------------------ -------------------- ----------------
11 1,641.00 09:57:00 CHIX
------------------ -------------------- ----------------
104 1,640.00 09:57:02 TRQX
------------------ -------------------- ----------------
816 1,640.00 09:57:02 LSE
------------------ -------------------- ----------------
86 1,640.00 09:57:02 BATE
------------------ -------------------- ----------------
147 1,640.00 09:57:24 LSE
------------------ -------------------- ----------------
192 1,640.00 09:57:29 LSE
------------------ -------------------- ----------------
240 1,640.00 09:57:29 LSE
------------------ -------------------- ----------------
47 1,639.00 09:57:32 CHIX
------------------ -------------------- ----------------
61 1,639.00 09:57:32 TRQX
------------------ -------------------- ----------------
182 1,639.00 09:57:32 BATE
------------------ -------------------- ----------------
420 1,639.00 09:57:32 LSE
------------------ -------------------- ----------------
77 1,638.00 10:00:50 LSE
------------------ -------------------- ----------------
31 1,639.00 10:07:00 BATE
------------------ -------------------- ----------------
12 1,639.00 10:07:00 BATE
------------------ -------------------- ----------------
93 1,639.00 10:07:00 BATE
------------------ -------------------- ----------------
59 1,639.00 10:07:00 CHIX
------------------ -------------------- ----------------
213 1,639.00 10:07:30 LSE
------------------ -------------------- ----------------
200 1,639.00 10:07:30 LSE
------------------ -------------------- ----------------
147 1,639.00 10:07:30 LSE
------------------ -------------------- ----------------
181 1,639.00 10:10:02 LSE
------------------ -------------------- ----------------
286 1,639.00 10:10:02 LSE
------------------ -------------------- ----------------
80 1,638.00 10:12:37 CHIX
------------------ -------------------- ----------------
85 1,638.00 10:12:37 TRQX
------------------ -------------------- ----------------
145 1,638.00 10:12:37 BATE
------------------ -------------------- ----------------
265 1,638.00 10:12:37 LSE
------------------ -------------------- ----------------
62 1,639.00 10:14:44 LSE
------------------ -------------------- ----------------
132 1,639.00 10:14:44 LSE
------------------ -------------------- ----------------
200 1,639.00 10:14:44 LSE
------------------ -------------------- ----------------
264 1,639.00 10:14:44 LSE
------------------ -------------------- ----------------
113 1,637.00 10:15:14 LSE
------------------ -------------------- ----------------
398 1,636.00 10:15:14 BATE
------------------ -------------------- ----------------
200 1,637.00 10:15:14 LSE
------------------ -------------------- ----------------
109 1,637.00 10:15:14 TRQX
------------------ -------------------- ----------------
129 1,637.00 10:15:14 LSE
------------------ -------------------- ----------------
118 1,637.00 10:15:14 BATE
------------------ -------------------- ----------------
160 1,636.00 10:15:14 CHIX
------------------ -------------------- ----------------
151 1,637.00 10:15:14 CHIX
------------------ -------------------- ----------------
1349 1,637.00 10:15:14 LSE
------------------ -------------------- ----------------
357 1,640.00 10:24:10 LSE
------------------ -------------------- ----------------
400 1,640.00 10:24:10 LSE
------------------ -------------------- ----------------
400 1,640.00 10:24:15 LSE
------------------ -------------------- ----------------
363 1,640.00 10:24:15 LSE
------------------ -------------------- ----------------
147 1,640.00 10:24:19 LSE
------------------ -------------------- ----------------
28 1,640.00 10:24:20 LSE
------------------ -------------------- ----------------
92 1,640.00 10:24:20 LSE
------------------ -------------------- ----------------
2100 1,639.00 10:25:17 LSE
------------------ -------------------- ----------------
64 1,639.00 10:25:17 LSE
------------------ -------------------- ----------------
119 1,639.00 10:25:17 CHIX
------------------ -------------------- ----------------
289 1,641.00 10:30:26 LSE
------------------ -------------------- ----------------
215 1,641.00 10:30:26 LSE
------------------ -------------------- ----------------
373 1,641.00 10:30:26 LSE
------------------ -------------------- ----------------
200 1,641.00 10:30:26 LSE
------------------ -------------------- ----------------
232 1,641.00 10:30:26 LSE
------------------ -------------------- ----------------
141 1,641.00 10:30:26 LSE
------------------ -------------------- ----------------
57 1,641.00 10:30:29 LSE
------------------ -------------------- ----------------
84 1,641.00 10:30:29 LSE
------------------ -------------------- ----------------
158 1,641.00 10:30:29 LSE
------------------ -------------------- ----------------
65 1,641.00 10:30:29 LSE
------------------ -------------------- ----------------
15 1,641.00 10:30:29 LSE
------------------ -------------------- ----------------
200 1,641.00 10:30:45 LSE
------------------ -------------------- ----------------
104 1,641.00 10:36:13 LSE
------------------ -------------------- ----------------
145 1,641.00 10:36:13 LSE
------------------ -------------------- ----------------
34 1,641.00 10:39:21 LSE
------------------ -------------------- ----------------
56 1,641.00 10:39:21 LSE
------------------ -------------------- ----------------
62 1,641.00 10:39:21 LSE
------------------ -------------------- ----------------
76 1,641.00 10:46:42 BATE
------------------ -------------------- ----------------
314 1,641.00 10:46:42 BATE
------------------ -------------------- ----------------
100 1,641.00 10:46:42 BATE
------------------ -------------------- ----------------
1 1,641.00 10:46:42 BATE
------------------ -------------------- ----------------
263 1,641.00 10:53:13 BATE
------------------ -------------------- ----------------
163 1,641.00 10:53:13 BATE
------------------ -------------------- ----------------
242 1,641.00 10:54:26 LSE
------------------ -------------------- ----------------
3 1,641.00 10:54:26 LSE
------------------ -------------------- ----------------
428 1,641.00 10:54:31 CHIX
------------------ -------------------- ----------------
1 1,641.00 10:54:31 CHIX
------------------ -------------------- ----------------
280 1,641.00 10:54:31 CHIX
------------------ -------------------- ----------------
156 1,641.00 10:54:39 LSE
------------------ -------------------- ----------------
176 1,639.00 11:02:04 TRQX
------------------ -------------------- ----------------
448 1,639.00 11:02:04 BATE
------------------ -------------------- ----------------
189 1,639.00 11:02:04 CHIX
------------------ -------------------- ----------------
183 1,640.00 11:04:26 CHIX
------------------ -------------------- ----------------
357 1,640.00 11:04:26 LSE
------------------ -------------------- ----------------
15 1,640.00 11:04:26 LSE
------------------ -------------------- ----------------
202 1,640.00 11:04:26 LSE
------------------ -------------------- ----------------
247 1,640.00 11:05:02 CHIX
------------------ -------------------- ----------------
53 1,640.00 11:05:02 LSE
------------------ -------------------- ----------------
22 1,640.00 11:05:02 TRQX
------------------ -------------------- ----------------
157 1,640.00 11:05:02 LSE
------------------ -------------------- ----------------
139 1,640.00 11:05:34 LSE
------------------ -------------------- ----------------
5 1,639.00 11:08:15 BATE
------------------ -------------------- ----------------
92 1,640.00 11:09:48 LSE
------------------ -------------------- ----------------
142 1,640.00 11:09:48 LSE
------------------ -------------------- ----------------
1 1,641.00 11:14:30 LSE
------------------ -------------------- ----------------
270 1,641.00 11:14:30 LSE
------------------ -------------------- ----------------
30 1,641.00 11:14:30 LSE
------------------ -------------------- ----------------
227 1,640.00 11:14:50 LSE
------------------ -------------------- ----------------
186 1,640.00 11:14:50 CHIX
------------------ -------------------- ----------------
200 1,641.00 11:23:14 LSE
------------------ -------------------- ----------------
199 1,641.00 11:23:15 CHIX
------------------ -------------------- ----------------
2 1,641.00 11:26:20 TRQX
------------------ -------------------- ----------------
5 1,641.00 11:27:33 TRQX
------------------ -------------------- ----------------
1 1,641.00 11:29:06 TRQX
------------------ -------------------- ----------------
116 1,642.00 11:30:33 LSE
------------------ -------------------- ----------------
322 1,642.00 11:30:33 LSE
------------------ -------------------- ----------------
303 1,642.00 11:30:33 LSE
------------------ -------------------- ----------------
22 1,642.00 11:37:05 CHIX
------------------ -------------------- ----------------
199 1,642.00 11:37:05 CHIX
------------------ -------------------- ----------------
65 1,642.00 11:37:05 CHIX
------------------ -------------------- ----------------
63 1,642.00 11:37:05 CHIX
------------------ -------------------- ----------------
99 1,642.00 11:38:53 LSE
------------------ -------------------- ----------------
140 1,642.00 11:38:53 LSE
------------------ -------------------- ----------------
302 1,643.00 11:41:38 CHIX
------------------ -------------------- ----------------
16 1,643.00 11:41:38 CHIX
------------------ -------------------- ----------------
69 1,643.00 11:41:38 CHIX
------------------ -------------------- ----------------
14 1,643.00 11:41:38 TRQX
------------------ -------------------- ----------------
42 1,643.00 11:41:43 LSE
------------------ -------------------- ----------------
333 1,643.00 11:41:43 LSE
------------------ -------------------- ----------------
165 1,643.00 11:41:43 LSE
------------------ -------------------- ----------------
199 1,643.00 11:41:43 LSE
------------------ -------------------- ----------------
136 1,643.00 11:41:43 LSE
------------------ -------------------- ----------------
107 1,643.00 11:41:43 LSE
------------------ -------------------- ----------------
411 1,643.00 11:41:46 TRQX
------------------ -------------------- ----------------
82 1,643.00 11:41:46 TRQX
------------------ -------------------- ----------------
61 1,643.00 11:41:46 TRQX
------------------ -------------------- ----------------
22 1,643.00 11:41:46 TRQX
------------------ -------------------- ----------------
144 1,643.00 11:43:01 LSE
------------------ -------------------- ----------------
269 1,643.00 11:46:01 CHIX
------------------ -------------------- ----------------
158 1,643.00 11:46:01 CHIX
------------------ -------------------- ----------------
264 1,643.00 11:55:23 TRQX
------------------ -------------------- ----------------
1 1,643.00 11:55:23 TRQX
------------------ -------------------- ----------------
185 1,643.00 11:56:21 BATE
------------------ -------------------- ----------------
33 1,643.00 11:56:21 BATE
------------------ -------------------- ----------------
231 1,643.00 11:59:55 CHIX
------------------ -------------------- ----------------
254 1,642.00 12:01:36 LSE
------------------ -------------------- ----------------
240 1,642.00 12:01:36 BATE
------------------ -------------------- ----------------
134 1,642.00 12:04:35 LSE
------------------ -------------------- ----------------
140 1,642.00 12:04:35 LSE
------------------ -------------------- ----------------
285 1,642.00 12:05:01 CHIX
------------------ -------------------- ----------------
35 1,642.00 12:05:01 CHIX
------------------ -------------------- ----------------
274 1,641.00 12:05:25 CHIX
------------------ -------------------- ----------------
174 1,641.00 12:05:25 CHIX
------------------ -------------------- ----------------
141 1,641.00 12:05:25 LSE
------------------ -------------------- ----------------
448 1,641.00 12:05:25 TRQX
------------------ -------------------- ----------------
155 1,641.00 12:05:25 BATE
------------------ -------------------- ----------------
50 1,641.00 12:05:30 LSE
------------------ -------------------- ----------------
200 1,641.00 12:05:30 LSE
------------------ -------------------- ----------------
209 1,641.00 12:05:33 LSE
------------------ -------------------- ----------------
77 1,641.00 12:05:33 LSE
------------------ -------------------- ----------------
6 1,640.00 12:07:31 BATE
------------------ -------------------- ----------------
63 1,640.00 12:10:02 TRQX
------------------ -------------------- ----------------
400 1,640.00 12:10:02 BATE
------------------ -------------------- ----------------
154 1,640.00 12:10:02 LSE
------------------ -------------------- ----------------
119 1,640.00 12:10:02 CHIX
------------------ -------------------- ----------------
140 1,641.00 12:12:46 LSE
------------------ -------------------- ----------------
147 1,641.00 12:12:46 LSE
------------------ -------------------- ----------------
75 1,641.00 12:12:46 LSE
------------------ -------------------- ----------------
30 1,641.00 12:12:46 LSE
------------------ -------------------- ----------------
333 1,641.00 12:13:34 LSE
------------------ -------------------- ----------------
227 1,640.00 12:17:43 LSE
------------------ -------------------- ----------------
140 1,638.00 12:20:30 BATE
------------------ -------------------- ----------------
424 1,639.00 12:20:30 TRQX
------------------ -------------------- ----------------
91 1,639.00 12:20:30 BATE
------------------ -------------------- ----------------
182 1,639.00 12:20:30 CHIX
------------------ -------------------- ----------------
303 1,640.00 12:20:30 LSE
------------------ -------------------- ----------------
185 1,640.00 12:20:30 CHIX
------------------ -------------------- ----------------
200 1,638.00 12:20:34 LSE
------------------ -------------------- ----------------
200 1,638.00 12:22:04 LSE
------------------ -------------------- ----------------
200 1,638.00 12:22:09 LSE
------------------ -------------------- ----------------
200 1,638.00 12:22:09 LSE
------------------ -------------------- ----------------
76 1,638.00 12:22:09 LSE
------------------ -------------------- ----------------
200 1,638.00 12:22:09 LSE
------------------ -------------------- ----------------
65 1,637.00 12:22:11 CHIX
------------------ -------------------- ----------------
103 1,637.00 12:22:11 TRQX
------------------ -------------------- ----------------
227 1,637.00 12:22:11 LSE
------------------ -------------------- ----------------
82 1,636.00 12:22:21 BATE
------------------ -------------------- ----------------
5 1,636.00 12:22:21 CHIX
------------------ -------------------- ----------------
5 1,637.00 12:25:18 BATE
------------------ -------------------- ----------------
187 1,639.00 12:26:41 LSE
------------------ -------------------- ----------------
33 1,639.00 12:26:41 LSE
------------------ -------------------- ----------------
200 1,639.00 12:26:41 LSE
------------------ -------------------- ----------------
62 1,639.00 12:26:41 LSE
------------------ -------------------- ----------------
167 1,639.00 12:26:41 LSE
------------------ -------------------- ----------------
67 1,639.00 12:26:41 LSE
------------------ -------------------- ----------------
58 1,639.00 12:26:41 LSE
------------------ -------------------- ----------------
165 1,639.00 12:27:26 LSE
------------------ -------------------- ----------------
165 1,639.00 12:27:26 LSE
------------------ -------------------- ----------------
200 1,639.00 12:27:26 LSE
------------------ -------------------- ----------------
186 1,639.00 12:27:26 LSE
------------------ -------------------- ----------------
3 1,639.00 12:29:28 LSE
------------------ -------------------- ----------------
166 1,639.00 12:29:28 LSE
------------------ -------------------- ----------------
59 1,639.00 12:37:02 CHIX
------------------ -------------------- ----------------
313 1,639.00 12:37:02 CHIX
------------------ -------------------- ----------------
33 1,639.00 12:37:02 CHIX
------------------ -------------------- ----------------
84 1,639.00 12:37:04 LSE
------------------ -------------------- ----------------
5 1,639.00 12:37:04 LSE
------------------ -------------------- ----------------
106 1,639.00 12:37:04 LSE
------------------ -------------------- ----------------
112 1,639.00 12:37:04 LSE
------------------ -------------------- ----------------
58 1,639.00 12:42:52 TRQX
------------------ -------------------- ----------------
100 1,639.00 12:42:52 TRQX
------------------ -------------------- ----------------
12 1,639.00 12:43:46 TRQX
------------------ -------------------- ----------------
56 1,639.00 12:44:15 LSE
------------------ -------------------- ----------------
20 1,639.00 12:44:15 LSE
------------------ -------------------- ----------------
49 1,639.00 12:44:19 LSE
------------------ -------------------- ----------------
11 1,639.00 12:44:19 LSE
------------------ -------------------- ----------------
115 1,639.00 12:44:28 LSE
------------------ -------------------- ----------------
183 1,639.00 12:44:28 LSE
------------------ -------------------- ----------------
8 1,639.00 12:44:55 LSE
------------------ -------------------- ----------------
73 1,639.00 12:45:31 BATE
------------------ -------------------- ----------------
60 1,639.00 12:45:31 BATE
------------------ -------------------- ----------------
223 1,639.00 12:45:31 BATE
------------------ -------------------- ----------------
80 1,639.00 12:45:31 BATE
------------------ -------------------- ----------------
18 1,639.00 12:45:33 LSE
------------------ -------------------- ----------------
63 1,639.00 12:45:33 LSE
------------------ -------------------- ----------------
53 1,639.00 12:45:33 LSE
------------------ -------------------- ----------------
147 1,639.00 12:45:33 LSE
------------------ -------------------- ----------------
163 1,639.00 12:45:33 LSE
------------------ -------------------- ----------------
21 1,639.00 12:45:33 TRQX
------------------ -------------------- ----------------
106 1,639.00 12:45:33 TRQX
------------------ -------------------- ----------------
24 1,639.00 12:45:33 TRQX
------------------ -------------------- ----------------
8 1,639.00 12:45:33 CHIX
------------------ -------------------- ----------------
8 1,639.00 12:45:33 CHIX
------------------ -------------------- ----------------
8 1,639.00 12:45:33 CHIX
------------------ -------------------- ----------------
8 1,639.00 12:45:33 CHIX
------------------ -------------------- ----------------
48 1,639.00 12:45:33 CHIX
------------------ -------------------- ----------------
11 1,639.00 12:45:33 CHIX
------------------ -------------------- ----------------
20 1,639.00 12:45:45 LSE
------------------ -------------------- ----------------
208 1,639.00 12:45:45 LSE
------------------ -------------------- ----------------
171 1,639.00 12:45:45 LSE
------------------ -------------------- ----------------
30 1,639.00 12:45:45 CHIX
------------------ -------------------- ----------------
58 1,639.00 12:46:12 CHIX
------------------ -------------------- ----------------
52 1,639.00 12:46:21 TRQX
------------------ -------------------- ----------------
51 1,639.00 12:46:21 TRQX
------------------ -------------------- ----------------
371 1,639.00 12:47:17 CHIX
------------------ -------------------- ----------------
55 1,639.00 12:47:17 CHIX
------------------ -------------------- ----------------
120 1,639.00 12:47:20 LSE
------------------ -------------------- ----------------
140 1,639.00 12:47:20 LSE
------------------ -------------------- ----------------
442 1,641.00 12:51:31 BATE
------------------ -------------------- ----------------
2 1,641.00 12:51:31 BATE
------------------ -------------------- ----------------
28 1,641.00 12:51:32 TRQX
------------------ -------------------- ----------------
129 1,642.00 12:52:02 LSE
------------------ -------------------- ----------------
251 1,642.00 12:52:02 LSE
------------------ -------------------- ----------------
251 1,642.00 12:52:02 LSE
------------------ -------------------- ----------------
251 1,642.00 12:52:02 LSE
------------------ -------------------- ----------------
107 1,642.00 12:52:02 LSE
------------------ -------------------- ----------------
228 1,641.00 12:52:11 TRQX
------------------ -------------------- ----------------
64 1,641.00 12:52:11 BATE
------------------ -------------------- ----------------
192 1,641.00 12:52:11 CHIX
------------------ -------------------- ----------------
69 1,641.00 12:52:15 LSE
------------------ -------------------- ----------------
200 1,641.00 12:52:15 LSE
------------------ -------------------- ----------------
122 1,641.00 12:52:15 LSE
------------------ -------------------- ----------------
177 1,641.00 12:54:28 LSE
------------------ -------------------- ----------------
97 1,641.00 12:54:33 LSE
------------------ -------------------- ----------------
220 1,641.00 12:54:33 LSE
------------------ -------------------- ----------------
337 1,643.00 12:59:32 LSE
------------------ -------------------- ----------------
159 1,643.00 13:00:11 TRQX
------------------ -------------------- ----------------
140 1,642.00 13:00:52 LSE
------------------ -------------------- ----------------
218 1,642.00 13:00:52 BATE
------------------ -------------------- ----------------
323 1,642.00 13:00:52 CHIX
------------------ -------------------- ----------------
15 1,642.00 13:01:43 TRQX
------------------ -------------------- ----------------
5 1,641.00 13:03:50 TRQX
------------------ -------------------- ----------------
1 1,642.00 13:05:13 CHIX
------------------ -------------------- ----------------
17 1,642.00 13:05:40 LSE
------------------ -------------------- ----------------
177 1,642.00 13:05:41 LSE
------------------ -------------------- ----------------
241 1,642.00 13:06:05 CHIX
------------------ -------------------- ----------------
38 1,642.00 13:06:41 LSE
------------------ -------------------- ----------------
168 1,642.00 13:09:08 CHIX
------------------ -------------------- ----------------
5 1,641.00 13:09:46 TRQX
------------------ -------------------- ----------------
198 1,642.00 13:11:44 LSE
------------------ -------------------- ----------------
149 1,642.00 13:11:44 LSE
------------------ -------------------- ----------------
6 1,642.00 13:11:46 TRQX
------------------ -------------------- ----------------
21 1,642.00 13:11:46 TRQX
------------------ -------------------- ----------------
109 1,642.00 13:11:46 TRQX
------------------ -------------------- ----------------
23 1,642.00 13:11:46 TRQX
------------------ -------------------- ----------------
71 1,642.00 13:11:46 TRQX
------------------ -------------------- ----------------
42 1,642.00 13:11:54 CHIX
------------------ -------------------- ----------------
7 1,642.00 13:11:54 CHIX
------------------ -------------------- ----------------
319 1,642.00 13:11:54 CHIX
------------------ -------------------- ----------------
60 1,642.00 13:11:54 CHIX
------------------ -------------------- ----------------
48 1,642.00 13:11:58 TRQX
------------------ -------------------- ----------------
267 1,642.00 13:13:13 BATE
------------------ -------------------- ----------------
408 1,642.00 13:13:15 LSE
------------------ -------------------- ----------------
69 1,642.00 13:13:19 LSE
------------------ -------------------- ----------------
69 1,642.00 13:13:19 LSE
------------------ -------------------- ----------------
28 1,642.00 13:13:23 TRQX
------------------ -------------------- ----------------
62 1,642.00 13:13:23 TRQX
------------------ -------------------- ----------------
25 1,642.00 13:13:27 TRQX
------------------ -------------------- ----------------
187 1,642.00 13:13:56 LSE
------------------ -------------------- ----------------
187 1,642.00 13:13:56 LSE
------------------ -------------------- ----------------
54 1,642.00 13:13:56 LSE
------------------ -------------------- ----------------
138 1,642.00 13:13:56 LSE
------------------ -------------------- ----------------
122 1,642.00 13:13:57 BATE
------------------ -------------------- ----------------
95 1,642.00 13:13:57 BATE
------------------ -------------------- ----------------
191 1,642.00 13:13:57 BATE
------------------ -------------------- ----------------
53 1,642.00 13:13:57 BATE
------------------ -------------------- ----------------
96 1,642.00 13:13:57 BATE
------------------ -------------------- ----------------
191 1,642.00 13:14:00 BATE
------------------ -------------------- ----------------
51 1,641.00 13:14:01 TRQX
------------------ -------------------- ----------------
294 1,641.00 13:14:01 TRQX
------------------ -------------------- ----------------
96 1,642.00 13:14:01 LSE
------------------ -------------------- ----------------
172 1,641.00 13:14:01 LSE
------------------ -------------------- ----------------
46 1,641.00 13:14:01 CHIX
------------------ -------------------- ----------------
36 1,641.00 13:14:01 BATE
------------------ -------------------- ----------------
148 1,642.00 13:14:01 LSE
------------------ -------------------- ----------------
402 1,641.00 13:14:01 CHIX
------------------ -------------------- ----------------
412 1,641.00 13:14:04 BATE
------------------ -------------------- ----------------
589 1,641.00 13:14:04 LSE
------------------ -------------------- ----------------
253 1,641.00 13:14:04 LSE
------------------ -------------------- ----------------
70 1,640.00 13:15:42 CHIX
------------------ -------------------- ----------------
300 1,640.00 13:15:42 TRQX
------------------ -------------------- ----------------
170 1,640.00 13:15:42 BATE
------------------ -------------------- ----------------
170 1,640.00 13:15:42 LSE
------------------ -------------------- ----------------
5 1,640.00 13:15:42 BATE
------------------ -------------------- ----------------
229 1,640.00 13:15:46 LSE
------------------ -------------------- ----------------
113 1,641.00 13:15:53 LSE
------------------ -------------------- ----------------
267 1,641.00 13:15:53 LSE
------------------ -------------------- ----------------
267 1,641.00 13:15:53 LSE
------------------ -------------------- ----------------
1 1,641.00 13:15:53 LSE
------------------ -------------------- ----------------
222 1,641.00 13:31:59 BATE
------------------ -------------------- ----------------
284 1,641.00 13:31:59 BATE
------------------ -------------------- ----------------
430 1,641.00 13:31:59 CHIX
------------------ -------------------- ----------------
71 1,641.00 13:31:59 CHIX
------------------ -------------------- ----------------
1 1,641.00 13:31:59 CHIX
------------------ -------------------- ----------------
354 1,641.00 13:32:02 LSE
------------------ -------------------- ----------------
81 1,640.00 13:36:15 TRQX
------------------ -------------------- ----------------
258 1,640.00 13:36:15 CHIX
------------------ -------------------- ----------------
268 1,640.00 13:36:15 BATE
------------------ -------------------- ----------------
186 1,640.00 13:36:15 LSE
------------------ -------------------- ----------------
301 1,640.00 13:36:20 LSE
------------------ -------------------- ----------------
226 1,640.00 13:36:20 LSE
------------------ -------------------- ----------------
200 1,640.00 13:36:20 LSE
------------------ -------------------- ----------------
203 1,639.00 13:36:26 LSE
------------------ -------------------- ----------------
190 1,639.00 13:36:26 CHIX
------------------ -------------------- ----------------
115 1,639.00 13:36:26 TRQX
------------------ -------------------- ----------------
160 1,639.00 13:36:26 BATE
------------------ -------------------- ----------------
14 1,638.00 13:38:52 BATE
------------------ -------------------- ----------------
642 1,639.00 13:45:20 LSE
------------------ -------------------- ----------------
200 1,639.00 13:45:50 LSE
------------------ -------------------- ----------------
200 1,639.00 13:45:51 LSE
------------------ -------------------- ----------------
139 1,636.00 13:49:04 LSE
------------------ -------------------- ----------------
62 1,637.00 13:49:04 TRQX
------------------ -------------------- ----------------
282 1,637.00 13:49:04 BATE
------------------ -------------------- ----------------
201 1,637.00 13:49:04 LSE
------------------ -------------------- ----------------
582 1,637.00 13:49:04 CHIX
------------------ -------------------- ----------------
155 1,638.00 13:49:04 TRQX
------------------ -------------------- ----------------
191 1,638.00 13:49:04 CHIX
------------------ -------------------- ----------------
148 1,638.00 13:49:04 BATE
------------------ -------------------- ----------------
142 1,638.00 13:49:04 LSE
------------------ -------------------- ----------------
452 1,638.00 13:52:32 LSE
------------------ -------------------- ----------------
200 1,638.00 13:52:32 LSE
------------------ -------------------- ----------------
32 1,638.00 13:52:32 LSE
------------------ -------------------- ----------------
22 1,638.00 14:04:18 TRQX
------------------ -------------------- ----------------
132 1,637.00 14:06:05 CHIX
------------------ -------------------- ----------------
296 1,637.00 14:06:05 CHIX
------------------ -------------------- ----------------
146 1,637.00 14:06:05 LSE
------------------ -------------------- ----------------
185 1,637.00 14:07:41 LSE
------------------ -------------------- ----------------
163 1,637.00 14:07:41 LSE
------------------ -------------------- ----------------
567 1,637.00 14:07:41 LSE
------------------ -------------------- ----------------
200 1,637.00 14:07:41 LSE
------------------ -------------------- ----------------
445 1,636.00 14:12:00 CHIX
------------------ -------------------- ----------------
324 1,636.00 14:12:00 BATE
------------------ -------------------- ----------------
79 1,636.00 14:12:00 TRQX
------------------ -------------------- ----------------
227 1,636.00 14:12:00 LSE
------------------ -------------------- ----------------
198 1,637.00 14:15:36 LSE
------------------ -------------------- ----------------
200 1,637.00 14:15:36 LSE
------------------ -------------------- ----------------
83 1,635.00 14:17:21 TRQX
------------------ -------------------- ----------------
227 1,636.00 14:17:21 LSE
------------------ -------------------- ----------------
216 1,636.00 14:17:21 CHIX
------------------ -------------------- ----------------
147 1,636.00 14:17:21 BATE
------------------ -------------------- ----------------
5 1,635.00 14:17:56 BATE
------------------ -------------------- ----------------
6 1,636.00 14:20:23 LSE
------------------ -------------------- ----------------
200 1,636.00 14:20:23 LSE
------------------ -------------------- ----------------
37 1,635.00 14:22:08 TRQX
------------------ -------------------- ----------------
194 1,635.00 14:22:08 BATE
------------------ -------------------- ----------------
272 1,635.00 14:22:08 CHIX
------------------ -------------------- ----------------
139 1,635.00 14:22:08 LSE
------------------ -------------------- ----------------
33 1,635.00 14:22:08 CHIX
------------------ -------------------- ----------------
5 1,635.00 14:22:26 LSE
------------------ -------------------- ----------------
170 1,635.00 14:22:26 LSE
------------------ -------------------- ----------------
96 1,635.00 14:23:34 LSE
------------------ -------------------- ----------------
175 1,635.00 14:23:34 LSE
------------------ -------------------- ----------------
257 1,635.00 14:28:41 LSE
------------------ -------------------- ----------------
22 1,636.00 14:32:23 CHIX
------------------ -------------------- ----------------
89 1,636.00 14:32:23 CHIX
------------------ -------------------- ----------------
40 1,636.00 14:32:23 CHIX
------------------ -------------------- ----------------
10 1,636.00 14:32:23 CHIX
------------------ -------------------- ----------------
100 1,636.00 14:32:23 CHIX
------------------ -------------------- ----------------
123 1,636.00 14:32:23 CHIX
------------------ -------------------- ----------------
43 1,636.00 14:32:23 CHIX
------------------ -------------------- ----------------
189 1,634.00 14:34:04 LSE
------------------ -------------------- ----------------
35 1,634.00 14:34:04 TRQX
------------------ -------------------- ----------------
331 1,634.00 14:34:04 CHIX
------------------ -------------------- ----------------
83 1,634.00 14:34:04 BATE
------------------ -------------------- ----------------
6 1,633.00 14:35:43 BATE
------------------ -------------------- ----------------
25 1,635.00 14:39:27 LSE
------------------ -------------------- ----------------
12 1,635.00 14:39:40 LSE
------------------ -------------------- ----------------
288 1,635.00 14:39:40 LSE
------------------ -------------------- ----------------
252 1,635.00 14:40:34 LSE
------------------ -------------------- ----------------
20 1,635.00 14:41:13 CHIX
------------------ -------------------- ----------------
68 1,635.00 14:41:26 CHIX
------------------ -------------------- ----------------
219 1,635.00 14:42:31 CHIX
------------------ -------------------- ----------------
209 1,634.00 14:45:41 LSE
------------------ -------------------- ----------------
349 1,633.00 14:49:05 CHIX
------------------ -------------------- ----------------
50 1,633.00 14:49:05 TRQX
------------------ -------------------- ----------------
117 1,633.00 14:49:05 BATE
------------------ -------------------- ----------------
60 1,633.00 14:49:09 CHIX
------------------ -------------------- ----------------
62 1,633.00 14:49:33 CHIX
------------------ -------------------- ----------------
126 1,634.00 14:52:44 CHIX
------------------ -------------------- ----------------
31 1,634.00 14:52:44 CHIX
------------------ -------------------- ----------------
42 1,634.00 14:52:44 CHIX
------------------ -------------------- ----------------
15 1,634.00 14:52:48 LSE
------------------ -------------------- ----------------
111 1,634.00 14:56:34 CHIX
------------------ -------------------- ----------------
98 1,634.00 14:56:34 CHIX
------------------ -------------------- ----------------
121 1,633.00 14:56:34 CHIX
------------------ -------------------- ----------------
642 1,633.00 14:56:34 LSE
------------------ -------------------- ----------------
36 1,634.00 14:56:39 LSE
------------------ -------------------- ----------------
1 1,634.00 14:56:39 LSE
------------------ -------------------- ----------------
1 1,634.00 14:56:42 LSE
------------------ -------------------- ----------------
2 1,634.00 14:56:47 LSE
------------------ -------------------- ----------------
144 1,634.00 14:56:57 LSE
------------------ -------------------- ----------------
186 1,634.00 14:56:57 LSE
------------------ -------------------- ----------------
1 1,635.00 14:58:48 BATE
------------------ -------------------- ----------------
317 1,635.00 14:58:48 BATE
------------------ -------------------- ----------------
18 1,635.00 14:58:48 BATE
------------------ -------------------- ----------------
204 1,633.00 14:59:50 BATE
------------------ -------------------- ----------------
101 1,634.00 14:59:52 CHIX
------------------ -------------------- ----------------
46 1,634.00 14:59:52 CHIX
------------------ -------------------- ----------------
34 1,634.00 14:59:52 CHIX
------------------ -------------------- ----------------
7 1,634.00 14:59:52 CHIX
------------------ -------------------- ----------------
154 1,633.00 15:03:48 LSE
------------------ -------------------- ----------------
44 1,633.00 15:03:48 BATE
------------------ -------------------- ----------------
172 1,633.00 15:03:52 CHIX
------------------ -------------------- ----------------
10 1,633.00 15:03:52 CHIX
------------------ -------------------- ----------------
155 1,632.00 15:06:04 LSE
------------------ -------------------- ----------------
171 1,632.00 15:06:05 CHIX
------------------ -------------------- ----------------
73 1,632.00 15:06:05 TRQX
------------------ -------------------- ----------------
75 1,632.00 15:06:25 CHIX
------------------ -------------------- ----------------
248 1,632.00 15:07:33 LSE
------------------ -------------------- ----------------
67 1,632.00 15:07:33 LSE
------------------ -------------------- ----------------
137 1,631.00 15:07:49 CHIX
------------------ -------------------- ----------------
124 1,631.00 15:07:50 BATE
------------------ -------------------- ----------------
103 1,631.00 15:09:03 BATE
------------------ -------------------- ----------------
66 1,631.00 15:09:06 CHIX
------------------ -------------------- ----------------
227 1,631.00 15:09:06 LSE
------------------ -------------------- ----------------
77 1,631.00 15:09:07 TRQX
------------------ -------------------- ----------------
230 1,630.00 15:09:16 LSE
------------------ -------------------- ----------------
107 1,630.00 15:09:16 TRQX
------------------ -------------------- ----------------
106 1,630.00 15:09:16 CHIX
------------------ -------------------- ----------------
127 1,630.00 15:09:16 BATE
------------------ -------------------- ----------------
40 1,629.00 15:09:43 TRQX
------------------ -------------------- ----------------
29 1,629.00 15:09:43 BATE
------------------ -------------------- ----------------
118 1,629.00 15:09:43 CHIX
------------------ -------------------- ----------------
161 1,629.00 15:09:43 LSE
------------------ -------------------- ----------------
4 1,630.00 15:17:13 CHIX
------------------ -------------------- ----------------
66 1,629.00 15:20:11 LSE
------------------ -------------------- ----------------
38 1,630.00 15:20:11 TRQX
------------------ -------------------- ----------------
79 1,629.00 15:20:11 BATE
------------------ -------------------- ----------------
46 1,629.00 15:20:11 BATE
------------------ -------------------- ----------------
179 1,629.00 15:20:11 LSE
------------------ -------------------- ----------------
97 1,629.00 15:20:11 CHIX
------------------ -------------------- ----------------
91 1,630.00 15:20:11 CHIX
------------------ -------------------- ----------------
114 1,630.00 15:20:11 BATE
------------------ -------------------- ----------------
5 1,630.00 15:20:11 CHIX
------------------ -------------------- ----------------
637 1,630.00 15:20:11 LSE
------------------ -------------------- ----------------
47 1,628.00 15:20:14 TRQX
------------------ -------------------- ----------------
33 1,628.00 15:20:14 BATE
------------------ -------------------- ----------------
37 1,628.00 15:20:14 CHIX
------------------ -------------------- ----------------
350 1,628.00 15:20:35 LSE
------------------ -------------------- ----------------
426 1,628.00 15:20:35 LSE
------------------ -------------------- ----------------
273 1,628.00 15:21:05 LSE
------------------ -------------------- ----------------
106 1,628.00 15:21:07 CHIX
------------------ -------------------- ----------------
2 1,629.00 15:21:37 BATE
------------------ -------------------- ----------------
111 1,629.00 15:21:38 CHIX
------------------ -------------------- ----------------
264 1,629.00 15:21:38 LSE
------------------ -------------------- ----------------
384 1,629.00 15:21:38 LSE
------------------ -------------------- ----------------
1 1,629.00 15:21:42 BATE
------------------ -------------------- ----------------
328 1,629.00 15:21:43 CHIX
------------------ -------------------- ----------------
1 1,629.00 15:21:47 BATE
------------------ -------------------- ----------------
2 1,629.00 15:21:50 BATE
------------------ -------------------- ----------------
1 1,629.00 15:22:50 BATE
------------------ -------------------- ----------------
246 1,629.00 15:23:08 BATE
------------------ -------------------- ----------------
39 1,628.00 15:23:08 BATE
------------------ -------------------- ----------------
11 1,628.00 15:23:08 CHIX
------------------ -------------------- ----------------
7 1,628.00 15:23:08 BATE
------------------ -------------------- ----------------
13 1,629.00 15:27:52 TRQX
------------------ -------------------- ----------------
29 1,629.00 15:28:33 TRQX
------------------ -------------------- ----------------
22 1,629.00 15:28:33 TRQX
------------------ -------------------- ----------------
517 1,629.00 15:28:33 LSE
------------------ -------------------- ----------------
185 1,629.00 15:28:34 BATE
------------------ -------------------- ----------------
73 1,629.00 15:29:59 TRQX
------------------ -------------------- ----------------
63 1,630.00 15:33:30 CHIX
------------------ -------------------- ----------------
115 1,630.00 15:33:30 CHIX
------------------ -------------------- ----------------
6 1,628.00 15:35:00 CHIX
------------------ -------------------- ----------------
5 1,628.00 15:37:57 CHIX
------------------ -------------------- ----------------
6 1,628.00 15:40:55 CHIX
------------------ -------------------- ----------------
66 1,629.00 15:44:43 TRQX
------------------ -------------------- ----------------
6 1,628.00 15:55:44 CHIX
------------------ -------------------- ----------------
15 1,629.00 16:04:02 TRQX
------------------ -------------------- ----------------
26 1,630.00 16:05:17 CHIX
------------------ -------------------- ----------------
241 1,630.00 16:05:17 CHIX
------------------ -------------------- ----------------
48 1,630.00 16:05:34 CHIX
------------------ -------------------- ----------------
73 1,630.00 16:05:34 CHIX
------------------ -------------------- ----------------
57 1,629.00 16:06:35 TRQX
------------------ -------------------- ----------------
19 1,627.00 16:06:37 CHIX
------------------ -------------------- ----------------
82 1,627.00 16:06:37 TRQX
------------------ -------------------- ----------------
217 1,627.00 16:06:37 BATE
------------------ -------------------- ----------------
183 1,628.00 16:06:37 BATE
------------------ -------------------- ----------------
898 1,628.00 16:06:37 LSE
------------------ -------------------- ----------------
91 1,628.00 16:06:37 CHIX
------------------ -------------------- ----------------
18 1,627.00 16:06:38 CHIX
------------------ -------------------- ----------------
188 1,627.00 16:07:36 LSE
------------------ -------------------- ----------------
718 1,626.00 16:07:36 LSE
------------------ -------------------- ----------------
67 1,626.00 16:07:36 BATE
------------------ -------------------- ----------------
70 1,627.00 16:10:34 TRQX
------------------ -------------------- ----------------
263 1,627.00 16:10:34 CHIX
------------------ -------------------- ----------------
890 1,627.00 16:10:34 LSE
------------------ -------------------- ----------------
153 1,627.00 16:10:35 BATE
------------------ -------------------- ----------------
17 1,627.00 16:10:35 BATE
------------------ -------------------- ----------------
11 1,627.00 16:10:35 BATE
------------------ -------------------- ----------------
51 1,626.00 16:10:35 TRQX
------------------ -------------------- ----------------
231 1,626.00 16:10:35 BATE
------------------ -------------------- ----------------
4 1,627.00 16:10:38 BATE
------------------ -------------------- ----------------
47 1,627.00 16:10:41 CHIX
------------------ -------------------- ----------------
40 1,627.00 16:10:41 CHIX
------------------ -------------------- ----------------
80 1,627.00 16:10:41 CHIX
------------------ -------------------- ----------------
67 1,627.00 16:10:41 CHIX
------------------ -------------------- ----------------
51 1,627.00 16:10:41 CHIX
------------------ -------------------- ----------------
33 1,627.00 16:10:41 LSE
------------------ -------------------- ----------------
423 1,627.00 16:10:41 LSE
------------------ -------------------- ----------------
126 1,627.00 16:10:43 BATE
------------------ -------------------- ----------------
30 1,627.00 16:10:46 CHIX
------------------ -------------------- ----------------
96 1,627.00 16:10:46 CHIX
------------------ -------------------- ----------------
57 1,625.00 16:13:31 BATE
------------------ -------------------- ----------------
64 1,625.00 16:13:46 TRQX
------------------ -------------------- ----------------
77 1,624.00 16:15:21 TRQX
------------------ -------------------- ----------------
72 1,624.00 16:15:21 BATE
------------------ -------------------- ----------------
201 1,624.00 16:15:21 CHIX
------------------ -------------------- ----------------
192 1,624.00 16:15:21 LSE
------------------ -------------------- ----------------
54 1,623.00 16:16:29 CHIX
------------------ -------------------- ----------------
6 1,623.00 16:16:29 BATE
------------------ -------------------- ----------------
30 1,624.00 16:19:32 TRQX
------------------ -------------------- ----------------
88 1,624.00 16:19:32 BATE
------------------ -------------------- ----------------
391 1,624.00 16:19:32 CHIX
------------------ -------------------- ----------------
721 1,624.00 16:19:32 LSE
------------------ -------------------- ----------------
77 1,623.00 16:22:52 TRQX
------------------ -------------------- ----------------
154 1,623.00 16:22:52 BATE
------------------ -------------------- ----------------
19 1,623.00 16:22:52 CHIX
------------------ -------------------- ----------------
187 1,623.00 16:22:52 CHIX
------------------ -------------------- ----------------
89 1,623.00 16:22:52 LSE
------------------ -------------------- ----------------
97 1,623.00 16:22:52 LSE
------------------ -------------------- ----------------
167 1,622.00 16:25:23 LSE
------------------ -------------------- ----------------
133 1,622.00 16:25:23 TRQX
------------------ -------------------- ----------------
31 1,622.00 16:25:23 BATE
------------------ -------------------- ----------------
41 1,622.00 16:25:23 BATE
------------------ -------------------- ----------------
63 1,623.00 16:25:30 CHIX
------------------ -------------------- ----------------
86 1,623.00 16:25:30 CHIX
------------------ -------------------- ----------------
89 1,623.00 16:25:30 CHIX
------------------ -------------------- ----------------
22 1,624.00 16:27:25 CHIX
------------------ -------------------- ----------------
15 1,624.00 16:27:25 BATE
------------------ -------------------- ----------------
35 1,624.00 16:27:25 BATE
------------------ -------------------- ----------------
1 1,624.00 16:27:25 LSE
------------------ -------------------- ----------------
39 1,624.00 16:28:02 CHIX
------------------ -------------------- ----------------
388 1,624.00 16:28:02 CHIX
------------------ -------------------- ----------------
863 1,624.00 16:28:02 LSE
------------------ -------------------- ----------------
69 1,624.00 16:28:03 TRQX
------------------ -------------------- ----------------
146 1,623.00 16:28:03 TRQX
------------------ -------------------- ----------------
431 1,623.00 16:28:03 BATE
------------------ -------------------- ----------------
128 1,622.00 16:28:05 TRQX
------------------ -------------------- ----------------
31 1,623.00 16:29:30 TRQX
------------------ -------------------- ----------------
194 1,623.00 16:29:30 CHIX
------------------ -------------------- ----------------
37 1,623.00 16:29:30 TRQX
------------------ -------------------- ----------------
104 1,623.00 16:29:35 LSE
------------------ -------------------- ----------------
63 1,623.00 16:29:35 LSE
------------------ -------------------- ----------------
5 1,622.00 16:29:50 BATE
------------------ -------------------- ----------------
212 1,623.00 16:29:51 LSE
------------------ -------------------- ----------------
133 1,623.00 16:29:52 TRQX
------------------ -------------------- ----------------
12 1,622.00 16:29:52 BATE
------------------ -------------------- ----------------
34 1,622.00 16:29:52 BATE
------------------ -------------------- ----------------
40 1,623.00 16:29:54 CHIX
------------------ -------------------- ----------------
1 1,623.00 16:29:54 CHIX
------------------ -------------------- ----------------
11 1,624.00 16:29:56 LSE
------------------ -------------------- ----------------
15 1,624.00 16:29:56 LSE
------------------ -------------------- ----------------
1 1,623.00 16:29:56 LSE
------------------ -------------------- ----------------
2 1,624.00 16:29:59 LSE
------------------ -------------------- ----------------
2224 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
1056 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
1625 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
2122 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
1981 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
3533 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
184 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
7261 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
920 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
2779 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
54 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
7494 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
282 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
648 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
126 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
4138 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
304 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
1148 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
6637 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
2364 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
5783 1,629.00 16:35:10 LSE
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKFBDDODK
(END) Dow Jones Newswires
November 03, 2021 14:09 ET (18:09 GMT)
Imi (LSE:IMI)
Historical Stock Chart
From Jun 2024 to Jul 2024
Imi (LSE:IMI)
Historical Stock Chart
From Jul 2023 to Jul 2024
