TIDMIMI
RNS Number : 7326P
IMI PLC
20 October 2021
20 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 20 October 2021 it
purchased through Merrill Lynch International the following number
of its ordinary shares for cancellation at an average price of
1,679.0313 per share:
Number of ordinary shares purchased: 66,883
Highest purchase price paid per share: 1686.0000p
Lowest purchase price paid per share: 1669.0000p
Aggregated information of ordinary shares purchased today
according to each trading venue:
Weighted average Lowest price paid per Highest price paid
price paid per share Aggregate number of share per share
Venue (GBp) shares purchased (GBp) (GBp)
London Stock Exchange 1679.3432 43,990 1670.0000 1686.0000
Turquoise 1678.1412 3,456 1670.0000 1684.0000
Chi-X (CXE) 1678.3356 11,403 1669.0000 1684.0000
BATS (BXE) 1678.6934 8,034 1670.0000 1683.0000
Following the above transaction, the Company has 277,848,028
ordinary shares in issue and holds 14,248,836 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 263,599,192 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IMI plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
IMI plc
0121 717
Louise Waldek, Group General Counsel and Company Secretary 3700
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
43 1,682.00 08:20:35 BATE
------------------ -------------------- ----------------
26 1,683.00 08:25:55 BATE
------------------ -------------------- ----------------
17 1,685.00 08:26:11 LSE
------------------ -------------------- ----------------
24 1,685.00 08:26:11 LSE
------------------ -------------------- ----------------
231 1,685.00 08:26:11 LSE
------------------ -------------------- ----------------
271 1,686.00 08:26:11 LSE
------------------ -------------------- ----------------
200 1,686.00 08:26:11 LSE
------------------ -------------------- ----------------
100 1,686.00 08:26:11 LSE
------------------ -------------------- ----------------
143 1,684.00 08:26:15 LSE
------------------ -------------------- ----------------
28 1,684.00 08:26:15 TRQX
------------------ -------------------- ----------------
25 1,684.00 08:26:15 CHIX
------------------ -------------------- ----------------
52 1,683.00 08:30:13 BATE
------------------ -------------------- ----------------
23 1,683.00 08:30:13 CHIX
------------------ -------------------- ----------------
191 1,683.00 08:30:13 LSE
------------------ -------------------- ----------------
23 1,684.00 08:33:01 CHIX
------------------ -------------------- ----------------
190 1,683.00 08:33:19 LSE
------------------ -------------------- ----------------
154 1,682.00 08:33:24 LSE
------------------ -------------------- ----------------
178 1,681.00 08:37:00 LSE
------------------ -------------------- ----------------
23 1,681.00 08:37:00 CHIX
------------------ -------------------- ----------------
34 1,680.00 08:37:32 BATE
------------------ -------------------- ----------------
28 1,680.00 08:37:32 CHIX
------------------ -------------------- ----------------
160 1,680.00 08:37:32 LSE
------------------ -------------------- ----------------
27 1,679.00 08:38:05 CHIX
------------------ -------------------- ----------------
25 1,679.00 08:38:05 BATE
------------------ -------------------- ----------------
46 1,680.00 08:48:02 BATE
------------------ -------------------- ----------------
433 1,681.00 08:48:02 LSE
------------------ -------------------- ----------------
4 1,681.00 08:48:02 TRQX
------------------ -------------------- ----------------
20 1,681.00 08:48:02 TRQX
------------------ -------------------- ----------------
45 1,681.00 08:48:02 CHIX
------------------ -------------------- ----------------
87 1,679.00 08:48:59 BATE
------------------ -------------------- ----------------
161 1,679.00 08:48:59 LSE
------------------ -------------------- ----------------
209 1,681.00 08:52:03 LSE
------------------ -------------------- ----------------
44 1,682.00 08:53:44 BATE
------------------ -------------------- ----------------
38 1,682.00 08:53:44 CHIX
------------------ -------------------- ----------------
135 1,681.00 08:53:49 LSE
------------------ -------------------- ----------------
135 1,679.00 09:00:32 BATE
------------------ -------------------- ----------------
15 1,679.00 09:00:32 BATE
------------------ -------------------- ----------------
25 1,678.00 09:00:34 CHIX
------------------ -------------------- ----------------
39 1,678.00 09:00:34 BATE
------------------ -------------------- ----------------
37 1,681.00 09:09:35 LSE
------------------ -------------------- ----------------
100 1,681.00 09:09:35 LSE
------------------ -------------------- ----------------
92 1,681.00 09:09:35 LSE
------------------ -------------------- ----------------
180 1,682.00 09:10:43 LSE
------------------ -------------------- ----------------
159 1,682.00 09:10:43 LSE
------------------ -------------------- ----------------
28 1,681.00 09:11:42 CHIX
------------------ -------------------- ----------------
159 1,681.00 09:11:42 LSE
------------------ -------------------- ----------------
21 1,681.00 09:12:35 LSE
------------------ -------------------- ----------------
100 1,681.00 09:12:35 LSE
------------------ -------------------- ----------------
100 1,681.00 09:12:35 LSE
------------------ -------------------- ----------------
151 1,681.00 09:12:35 LSE
------------------ -------------------- ----------------
29 1,680.00 09:12:57 TRQX
------------------ -------------------- ----------------
27 1,680.00 09:12:57 CHIX
------------------ -------------------- ----------------
162 1,680.00 09:12:57 LSE
------------------ -------------------- ----------------
125 1,682.00 09:19:34 LSE
------------------ -------------------- ----------------
167 1,682.00 09:19:34 LSE
------------------ -------------------- ----------------
145 1,682.00 09:19:38 LSE
------------------ -------------------- ----------------
38 1,682.00 09:19:38 LSE
------------------ -------------------- ----------------
103 1,682.00 09:19:38 LSE
------------------ -------------------- ----------------
32 1,683.00 09:19:58 CHIX
------------------ -------------------- ----------------
68 1,682.00 09:20:23 BATE
------------------ -------------------- ----------------
83 1,682.00 09:20:23 BATE
------------------ -------------------- ----------------
32 1,682.00 09:20:23 CHIX
------------------ -------------------- ----------------
474 1,682.00 09:20:23 LSE
------------------ -------------------- ----------------
165 1,684.00 09:22:22 LSE
------------------ -------------------- ----------------
31 1,683.00 09:24:01 CHIX
------------------ -------------------- ----------------
197 1,683.00 09:24:01 LSE
------------------ -------------------- ----------------
40 1,683.00 09:24:01 TRQX
------------------ -------------------- ----------------
192 1,682.00 09:27:01 LSE
------------------ -------------------- ----------------
117 1,682.00 09:27:01 BATE
------------------ -------------------- ----------------
31 1,682.00 09:27:01 CHIX
------------------ -------------------- ----------------
58 1,682.00 09:27:27 LSE
------------------ -------------------- ----------------
100 1,682.00 09:27:27 LSE
------------------ -------------------- ----------------
213 1,681.00 09:27:27 LSE
------------------ -------------------- ----------------
51 1,681.00 09:27:27 BATE
------------------ -------------------- ----------------
54 1,682.00 09:28:31 LSE
------------------ -------------------- ----------------
200 1,682.00 09:28:31 LSE
------------------ -------------------- ----------------
229 1,682.00 09:28:31 LSE
------------------ -------------------- ----------------
94 1,683.00 09:28:48 LSE
------------------ -------------------- ----------------
220 1,683.00 09:28:48 LSE
------------------ -------------------- ----------------
200 1,683.00 09:29:13 LSE
------------------ -------------------- ----------------
73 1,683.00 09:30:36 LSE
------------------ -------------------- ----------------
170 1,683.00 09:30:36 LSE
------------------ -------------------- ----------------
275 1,683.00 09:30:41 LSE
------------------ -------------------- ----------------
151 1,684.00 09:38:24 LSE
------------------ -------------------- ----------------
36 1,684.00 09:38:24 TRQX
------------------ -------------------- ----------------
68 1,684.00 09:38:24 CHIX
------------------ -------------------- ----------------
172 1,683.00 09:38:54 LSE
------------------ -------------------- ----------------
81 1,682.00 09:43:19 BATE
------------------ -------------------- ----------------
38 1,682.00 09:43:19 CHIX
------------------ -------------------- ----------------
8 1,682.00 09:43:19 CHIX
------------------ -------------------- ----------------
166 1,682.00 09:43:19 LSE
------------------ -------------------- ----------------
44 1,680.00 09:46:40 CHIX
------------------ -------------------- ----------------
8 1,680.00 09:47:51 CHIX
------------------ -------------------- ----------------
8 1,680.00 09:49:25 CHIX
------------------ -------------------- ----------------
23 1,680.00 09:52:26 BATE
------------------ -------------------- ----------------
5 1,680.00 09:52:26 CHIX
------------------ -------------------- ----------------
22 1,680.00 09:52:26 TRQX
------------------ -------------------- ----------------
207 1,680.00 09:52:26 LSE
------------------ -------------------- ----------------
196 1,682.00 09:59:51 LSE
------------------ -------------------- ----------------
119 1,682.00 09:59:51 LSE
------------------ -------------------- ----------------
24 1,682.00 10:05:45 TRQX
------------------ -------------------- ----------------
50 1,682.00 10:05:45 LSE
------------------ -------------------- ----------------
110 1,682.00 10:05:45 LSE
------------------ -------------------- ----------------
42 1,681.00 10:05:45 BATE
------------------ -------------------- ----------------
83 1,680.00 10:05:48 LSE
------------------ -------------------- ----------------
158 1,680.00 10:05:48 LSE
------------------ -------------------- ----------------
82 1,680.00 10:05:48 BATE
------------------ -------------------- ----------------
102 1,680.00 10:05:48 CHIX
------------------ -------------------- ----------------
214 1,680.00 10:05:48 LSE
------------------ -------------------- ----------------
65 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
74 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
100 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
38 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
100 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
100 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
100 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
200 1,682.00 10:08:26 LSE
------------------ -------------------- ----------------
116 1,682.00 10:12:13 BATE
------------------ -------------------- ----------------
263 1,682.00 10:12:13 BATE
------------------ -------------------- ----------------
85 1,682.00 10:12:13 BATE
------------------ -------------------- ----------------
121 1,681.00 10:14:47 CHIX
------------------ -------------------- ----------------
287 1,681.00 10:14:47 BATE
------------------ -------------------- ----------------
30 1,681.00 10:14:47 TRQX
------------------ -------------------- ----------------
126 1,681.00 10:14:50 LSE
------------------ -------------------- ----------------
95 1,680.00 10:14:56 LSE
------------------ -------------------- ----------------
119 1,680.00 10:14:56 LSE
------------------ -------------------- ----------------
87 1,680.00 10:14:56 BATE
------------------ -------------------- ----------------
128 1,679.00 10:25:06 BATE
------------------ -------------------- ----------------
342 1,679.00 10:25:06 CHIX
------------------ -------------------- ----------------
170 1,679.00 10:25:06 LSE
------------------ -------------------- ----------------
51 1,679.00 10:25:06 TRQX
------------------ -------------------- ----------------
100 1,679.00 10:27:00 LSE
------------------ -------------------- ----------------
164 1,678.00 10:28:42 LSE
------------------ -------------------- ----------------
52 1,678.00 10:28:42 TRQX
------------------ -------------------- ----------------
87 1,678.00 10:28:42 CHIX
------------------ -------------------- ----------------
65 1,678.00 10:28:42 BATE
------------------ -------------------- ----------------
429 1,677.00 10:32:40 CHIX
------------------ -------------------- ----------------
102 1,677.00 10:32:40 BATE
------------------ -------------------- ----------------
220 1,677.00 10:32:40 LSE
------------------ -------------------- ----------------
52 1,676.00 10:32:42 BATE
------------------ -------------------- ----------------
23 1,676.00 10:32:42 TRQX
------------------ -------------------- ----------------
52 1,676.00 10:32:42 CHIX
------------------ -------------------- ----------------
191 1,675.00 10:33:00 LSE
------------------ -------------------- ----------------
22 1,675.00 10:33:00 TRQX
------------------ -------------------- ----------------
72 1,675.00 10:33:00 BATE
------------------ -------------------- ----------------
143 1,675.00 10:33:00 CHIX
------------------ -------------------- ----------------
174 1,676.00 10:33:00 LSE
------------------ -------------------- ----------------
20 1,674.00 10:33:20 CHIX
------------------ -------------------- ----------------
59 1,674.00 10:33:20 CHIX
------------------ -------------------- ----------------
28 1,674.00 10:33:20 TRQX
------------------ -------------------- ----------------
37 1,678.00 10:40:00 TRQX
------------------ -------------------- ----------------
200 1,678.00 10:40:56 LSE
------------------ -------------------- ----------------
110 1,678.00 10:42:09 LSE
------------------ -------------------- ----------------
100 1,678.00 10:42:09 LSE
------------------ -------------------- ----------------
200 1,678.00 10:42:09 LSE
------------------ -------------------- ----------------
100 1,678.00 10:42:09 LSE
------------------ -------------------- ----------------
214 1,677.00 10:44:18 LSE
------------------ -------------------- ----------------
96 1,677.00 10:44:18 BATE
------------------ -------------------- ----------------
116 1,677.00 10:44:18 CHIX
------------------ -------------------- ----------------
67 1,679.00 10:47:10 CHIX
------------------ -------------------- ----------------
18 1,679.00 10:47:10 CHIX
------------------ -------------------- ----------------
54 1,679.00 10:47:10 TRQX
------------------ -------------------- ----------------
53 1,679.00 10:51:04 BATE
------------------ -------------------- ----------------
82 1,679.00 10:51:04 CHIX
------------------ -------------------- ----------------
37 1,679.00 10:51:04 BATE
------------------ -------------------- ----------------
33 1,679.00 10:51:04 TRQX
------------------ -------------------- ----------------
137 1,679.00 10:51:40 BATE
------------------ -------------------- ----------------
13 1,679.00 10:51:40 BATE
------------------ -------------------- ----------------
102 1,679.00 10:53:56 CHIX
------------------ -------------------- ----------------
16 1,681.00 10:57:32 LSE
------------------ -------------------- ----------------
201 1,681.00 10:57:32 LSE
------------------ -------------------- ----------------
200 1,681.00 10:57:32 LSE
------------------ -------------------- ----------------
100 1,681.00 10:57:32 LSE
------------------ -------------------- ----------------
54 1,681.00 10:57:35 LSE
------------------ -------------------- ----------------
201 1,681.00 10:57:35 LSE
------------------ -------------------- ----------------
84 1,680.00 10:59:03 LSE
------------------ -------------------- ----------------
62 1,680.00 10:59:03 CHIX
------------------ -------------------- ----------------
88 1,680.00 10:59:03 LSE
------------------ -------------------- ----------------
55 1,680.00 11:02:57 LSE
------------------ -------------------- ----------------
92 1,680.00 11:02:57 LSE
------------------ -------------------- ----------------
66 1,680.00 11:02:57 TRQX
------------------ -------------------- ----------------
22 1,680.00 11:04:10 CHIX
------------------ -------------------- ----------------
86 1,680.00 11:04:10 CHIX
------------------ -------------------- ----------------
57 1,680.00 11:04:13 CHIX
------------------ -------------------- ----------------
84 1,680.00 11:04:29 CHIX
------------------ -------------------- ----------------
18 1,680.00 11:09:01 CHIX
------------------ -------------------- ----------------
42 1,680.00 11:09:28 CHIX
------------------ -------------------- ----------------
14 1,680.00 11:09:28 CHIX
------------------ -------------------- ----------------
8 1,680.00 11:09:28 CHIX
------------------ -------------------- ----------------
255 1,680.00 11:09:28 CHIX
------------------ -------------------- ----------------
51 1,680.00 11:09:30 LSE
------------------ -------------------- ----------------
200 1,680.00 11:09:30 LSE
------------------ -------------------- ----------------
92 1,681.00 11:10:47 LSE
------------------ -------------------- ----------------
151 1,681.00 11:10:47 LSE
------------------ -------------------- ----------------
200 1,681.00 11:10:47 LSE
------------------ -------------------- ----------------
68 1,680.00 11:11:53 CHIX
------------------ -------------------- ----------------
137 1,682.00 11:14:20 LSE
------------------ -------------------- ----------------
200 1,682.00 11:14:20 LSE
------------------ -------------------- ----------------
55 1,682.00 11:14:20 LSE
------------------ -------------------- ----------------
167 1,682.00 11:15:47 CHIX
------------------ -------------------- ----------------
47 1,682.00 11:15:47 BATE
------------------ -------------------- ----------------
205 1,682.00 11:15:47 LSE
------------------ -------------------- ----------------
59 1,682.00 11:20:03 LSE
------------------ -------------------- ----------------
196 1,682.00 11:20:03 LSE
------------------ -------------------- ----------------
200 1,682.00 11:20:03 LSE
------------------ -------------------- ----------------
9 1,682.00 11:20:03 LSE
------------------ -------------------- ----------------
89 1,681.00 11:20:21 TRQX
------------------ -------------------- ----------------
35 1,681.00 11:20:21 LSE
------------------ -------------------- ----------------
138 1,681.00 11:20:21 BATE
------------------ -------------------- ----------------
157 1,681.00 11:20:21 LSE
------------------ -------------------- ----------------
60 1,681.00 11:20:21 CHIX
------------------ -------------------- ----------------
19 1,682.00 11:23:02 LSE
------------------ -------------------- ----------------
262 1,682.00 11:23:02 LSE
------------------ -------------------- ----------------
85 1,682.00 11:23:02 LSE
------------------ -------------------- ----------------
119 1,682.00 11:23:02 LSE
------------------ -------------------- ----------------
38 1,682.00 11:23:02 LSE
------------------ -------------------- ----------------
71 1,682.00 11:23:02 LSE
------------------ -------------------- ----------------
170 1,681.00 11:25:06 BATE
------------------ -------------------- ----------------
133 1,681.00 11:25:06 CHIX
------------------ -------------------- ----------------
60 1,681.00 11:25:06 TRQX
------------------ -------------------- ----------------
214 1,681.00 11:25:06 LSE
------------------ -------------------- ----------------
211 1,680.00 11:30:06 CHIX
------------------ -------------------- ----------------
175 1,680.00 11:30:06 LSE
------------------ -------------------- ----------------
89 1,680.00 11:31:26 CHIX
------------------ -------------------- ----------------
35 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
200 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
100 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
100 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
200 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
207 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
100 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
100 1,681.00 11:38:02 LSE
------------------ -------------------- ----------------
156 1,682.00 11:41:17 LSE
------------------ -------------------- ----------------
200 1,682.00 11:41:17 LSE
------------------ -------------------- ----------------
175 1,682.00 11:41:18 CHIX
------------------ -------------------- ----------------
161 1,681.00 11:49:18 LSE
------------------ -------------------- ----------------
174 1,681.00 11:49:18 BATE
------------------ -------------------- ----------------
142 1,681.00 11:49:18 CHIX
------------------ -------------------- ----------------
21 1,681.00 11:49:22 LSE
------------------ -------------------- ----------------
100 1,681.00 11:49:22 LSE
------------------ -------------------- ----------------
100 1,681.00 11:49:22 LSE
------------------ -------------------- ----------------
34 1,680.00 11:55:53 BATE
------------------ -------------------- ----------------
139 1,680.00 12:02:53 TRQX
------------------ -------------------- ----------------
182 1,680.00 12:02:53 CHIX
------------------ -------------------- ----------------
20 1,680.00 12:02:53 BATE
------------------ -------------------- ----------------
93 1,680.00 12:02:54 LSE
------------------ -------------------- ----------------
100 1,680.00 12:02:54 LSE
------------------ -------------------- ----------------
54 1,680.00 12:02:54 LSE
------------------ -------------------- ----------------
183 1,679.00 12:04:12 BATE
------------------ -------------------- ----------------
252 1,679.00 12:04:12 CHIX
------------------ -------------------- ----------------
78 1,679.00 12:04:12 TRQX
------------------ -------------------- ----------------
214 1,679.00 12:04:12 LSE
------------------ -------------------- ----------------
68 1,681.00 12:11:44 LSE
------------------ -------------------- ----------------
38 1,681.00 12:11:44 LSE
------------------ -------------------- ----------------
186 1,681.00 12:11:44 LSE
------------------ -------------------- ----------------
200 1,681.00 12:11:44 LSE
------------------ -------------------- ----------------
12 1,681.00 12:16:33 LSE
------------------ -------------------- ----------------
226 1,681.00 12:16:33 LSE
------------------ -------------------- ----------------
200 1,681.00 12:16:33 LSE
------------------ -------------------- ----------------
174 1,681.00 12:18:52 LSE
------------------ -------------------- ----------------
65 1,681.00 12:18:52 LSE
------------------ -------------------- ----------------
131 1,679.00 12:24:25 CHIX
------------------ -------------------- ----------------
146 1,680.00 12:24:25 BATE
------------------ -------------------- ----------------
96 1,680.00 12:24:25 CHIX
------------------ -------------------- ----------------
214 1,680.00 12:24:25 LSE
------------------ -------------------- ----------------
64 1,680.00 12:24:25 TRQX
------------------ -------------------- ----------------
6 1,679.00 12:24:28 LSE
------------------ -------------------- ----------------
100 1,679.00 12:24:28 LSE
------------------ -------------------- ----------------
100 1,679.00 12:24:28 LSE
------------------ -------------------- ----------------
100 1,679.00 12:24:28 LSE
------------------ -------------------- ----------------
66 1,681.00 12:31:05 LSE
------------------ -------------------- ----------------
200 1,681.00 12:31:05 LSE
------------------ -------------------- ----------------
70 1,680.00 12:35:53 BATE
------------------ -------------------- ----------------
103 1,680.00 12:35:53 CHIX
------------------ -------------------- ----------------
87 1,680.00 12:35:53 TRQX
------------------ -------------------- ----------------
22 1,680.00 12:37:45 CHIX
------------------ -------------------- ----------------
112 1,680.00 12:37:45 CHIX
------------------ -------------------- ----------------
93 1,680.00 12:37:45 TRQX
------------------ -------------------- ----------------
84 1,681.00 12:37:45 LSE
------------------ -------------------- ----------------
200 1,681.00 12:37:45 LSE
------------------ -------------------- ----------------
183 1,681.00 12:37:45 LSE
------------------ -------------------- ----------------
64 1,680.00 12:39:02 LSE
------------------ -------------------- ----------------
100 1,680.00 12:39:02 LSE
------------------ -------------------- ----------------
100 1,680.00 12:39:02 LSE
------------------ -------------------- ----------------
216 1,680.00 12:42:48 LSE
------------------ -------------------- ----------------
514 1,680.00 12:43:17 LSE
------------------ -------------------- ----------------
67 1,680.00 12:43:17 TRQX
------------------ -------------------- ----------------
127 1,680.00 12:55:08 CHIX
------------------ -------------------- ----------------
200 1,680.00 12:55:08 LSE
------------------ -------------------- ----------------
100 1,680.00 12:55:08 CHIX
------------------ -------------------- ----------------
72 1,680.00 12:55:08 TRQX
------------------ -------------------- ----------------
452 1,680.00 12:55:08 LSE
------------------ -------------------- ----------------
71 1,680.00 12:55:08 LSE
------------------ -------------------- ----------------
373 1,680.00 12:55:08 CHIX
------------------ -------------------- ----------------
97 1,680.00 12:55:08 CHIX
------------------ -------------------- ----------------
85 1,680.00 12:56:13 BATE
------------------ -------------------- ----------------
10 1,680.00 12:56:29 BATE
------------------ -------------------- ----------------
93 1,680.00 12:57:17 BATE
------------------ -------------------- ----------------
296 1,679.00 12:58:11 BATE
------------------ -------------------- ----------------
13 1,679.00 12:58:11 BATE
------------------ -------------------- ----------------
89 1,679.00 12:58:14 LSE
------------------ -------------------- ----------------
213 1,679.00 12:58:14 LSE
------------------ -------------------- ----------------
97 1,679.00 13:00:20 LSE
------------------ -------------------- ----------------
53 1,679.00 13:02:12 LSE
------------------ -------------------- ----------------
176 1,681.00 13:08:23 LSE
------------------ -------------------- ----------------
166 1,681.00 13:08:23 LSE
------------------ -------------------- ----------------
65 1,680.00 13:11:04 BATE
------------------ -------------------- ----------------
32 1,680.00 13:11:04 CHIX
------------------ -------------------- ----------------
99 1,680.00 13:11:04 LSE
------------------ -------------------- ----------------
115 1,680.00 13:11:04 LSE
------------------ -------------------- ----------------
82 1,680.00 13:11:04 TRQX
------------------ -------------------- ----------------
85 1,681.00 13:14:55 LSE
------------------ -------------------- ----------------
174 1,681.00 13:14:55 LSE
------------------ -------------------- ----------------
57 1,680.00 13:20:46 TRQX
------------------ -------------------- ----------------
80 1,680.00 13:20:46 BATE
------------------ -------------------- ----------------
62 1,680.00 13:20:46 BATE
------------------ -------------------- ----------------
11 1,679.00 13:26:10 CHIX
------------------ -------------------- ----------------
30 1,679.00 13:26:10 CHIX
------------------ -------------------- ----------------
160 1,679.00 13:26:10 LSE
------------------ -------------------- ----------------
183 1,679.00 13:29:11 LSE
------------------ -------------------- ----------------
11 1,679.00 13:38:00 CHIX
------------------ -------------------- ----------------
29 1,679.00 13:40:00 CHIX
------------------ -------------------- ----------------
80 1,679.00 13:40:00 CHIX
------------------ -------------------- ----------------
4 1,679.00 13:40:00 CHIX
------------------ -------------------- ----------------
78 1,679.00 13:40:03 LSE
------------------ -------------------- ----------------
100 1,679.00 13:40:03 LSE
------------------ -------------------- ----------------
200 1,679.00 13:40:03 LSE
------------------ -------------------- ----------------
73 1,679.00 13:40:03 LSE
------------------ -------------------- ----------------
57 1,679.00 13:40:03 LSE
------------------ -------------------- ----------------
5 1,679.00 13:40:11 BATE
------------------ -------------------- ----------------
5 1,679.00 13:40:15 BATE
------------------ -------------------- ----------------
5 1,679.00 13:40:33 BATE
------------------ -------------------- ----------------
5 1,679.00 13:40:33 BATE
------------------ -------------------- ----------------
10 1,679.00 13:40:33 BATE
------------------ -------------------- ----------------
95 1,679.00 13:41:07 BATE
------------------ -------------------- ----------------
69 1,679.00 13:43:31 LSE
------------------ -------------------- ----------------
200 1,679.00 13:43:31 LSE
------------------ -------------------- ----------------
8 1,679.00 13:43:37 BATE
------------------ -------------------- ----------------
179 1,679.00 13:47:22 BATE
------------------ -------------------- ----------------
88 1,679.00 13:48:55 LSE
------------------ -------------------- ----------------
193 1,679.00 13:48:55 LSE
------------------ -------------------- ----------------
40 1,679.00 13:49:04 CHIX
------------------ -------------------- ----------------
5 1,679.00 13:49:04 CHIX
------------------ -------------------- ----------------
231 1,678.00 13:54:00 BATE
------------------ -------------------- ----------------
27 1,678.00 13:54:00 TRQX
------------------ -------------------- ----------------
102 1,678.00 13:54:00 CHIX
------------------ -------------------- ----------------
162 1,678.00 13:56:50 LSE
------------------ -------------------- ----------------
25 1,678.00 13:56:50 TRQX
------------------ -------------------- ----------------
30 1,678.00 13:56:50 TRQX
------------------ -------------------- ----------------
95 1,678.00 13:58:53 LSE
------------------ -------------------- ----------------
100 1,678.00 13:58:53 LSE
------------------ -------------------- ----------------
200 1,678.00 13:58:53 LSE
------------------ -------------------- ----------------
100 1,678.00 13:59:45 CHIX
------------------ -------------------- ----------------
40 1,677.00 14:01:40 TRQX
------------------ -------------------- ----------------
84 1,677.00 14:01:40 TRQX
------------------ -------------------- ----------------
160 1,677.00 14:01:40 CHIX
------------------ -------------------- ----------------
49 1,677.00 14:01:40 BATE
------------------ -------------------- ----------------
211 1,677.00 14:01:40 LSE
------------------ -------------------- ----------------
80 1,676.00 14:05:12 BATE
------------------ -------------------- ----------------
155 1,676.00 14:05:12 LSE
------------------ -------------------- ----------------
48 1,676.00 14:05:12 CHIX
------------------ -------------------- ----------------
62 1,676.00 14:05:12 TRQX
------------------ -------------------- ----------------
98 1,676.00 14:05:15 LSE
------------------ -------------------- ----------------
166 1,676.00 14:05:15 LSE
------------------ -------------------- ----------------
104 1,676.00 14:07:04 LSE
------------------ -------------------- ----------------
100 1,676.00 14:07:04 LSE
------------------ -------------------- ----------------
100 1,676.00 14:07:04 LSE
------------------ -------------------- ----------------
127 1,676.00 14:07:04 LSE
------------------ -------------------- ----------------
21 1,676.00 14:12:22 LSE
------------------ -------------------- ----------------
38 1,676.00 14:12:42 LSE
------------------ -------------------- ----------------
142 1,676.00 14:12:42 LSE
------------------ -------------------- ----------------
73 1,676.00 14:12:42 LSE
------------------ -------------------- ----------------
14 1,676.00 14:12:43 CHIX
------------------ -------------------- ----------------
8 1,676.00 14:12:43 CHIX
------------------ -------------------- ----------------
2 1,676.00 14:14:02 CHIX
------------------ -------------------- ----------------
100 1,676.00 14:25:16 CHIX
------------------ -------------------- ----------------
246 1,676.00 14:25:18 LSE
------------------ -------------------- ----------------
69 1,676.00 14:25:18 LSE
------------------ -------------------- ----------------
479 1,677.00 14:29:55 LSE
------------------ -------------------- ----------------
87 1,677.00 14:29:59 CHIX
------------------ -------------------- ----------------
158 1,677.00 14:29:59 LSE
------------------ -------------------- ----------------
13 1,677.00 14:30:14 BATE
------------------ -------------------- ----------------
14 1,677.00 14:30:25 BATE
------------------ -------------------- ----------------
42 1,677.00 14:30:49 BATE
------------------ -------------------- ----------------
53 1,677.00 14:31:08 BATE
------------------ -------------------- ----------------
160 1,676.00 14:31:52 BATE
------------------ -------------------- ----------------
144 1,676.00 14:31:52 LSE
------------------ -------------------- ----------------
124 1,676.00 14:31:54 CHIX
------------------ -------------------- ----------------
100 1,676.00 14:31:54 CHIX
------------------ -------------------- ----------------
76 1,675.00 14:32:00 TRQX
------------------ -------------------- ----------------
160 1,675.00 14:32:00 CHIX
------------------ -------------------- ----------------
150 1,675.00 14:32:00 LSE
------------------ -------------------- ----------------
1 1,675.00 14:32:00 LSE
------------------ -------------------- ----------------
210 1,674.00 14:35:58 LSE
------------------ -------------------- ----------------
58 1,674.00 14:35:58 BATE
------------------ -------------------- ----------------
63 1,674.00 14:35:58 TRQX
------------------ -------------------- ----------------
56 1,674.00 14:35:58 CHIX
------------------ -------------------- ----------------
39 1,675.00 14:37:21 BATE
------------------ -------------------- ----------------
57 1,675.00 14:37:22 LSE
------------------ -------------------- ----------------
105 1,675.00 14:37:22 LSE
------------------ -------------------- ----------------
139 1,674.00 14:37:34 LSE
------------------ -------------------- ----------------
152 1,673.00 14:37:41 BATE
------------------ -------------------- ----------------
79 1,673.00 14:37:41 CHIX
------------------ -------------------- ----------------
23 1,673.00 14:37:41 TRQX
------------------ -------------------- ----------------
245 1,673.00 14:37:46 LSE
------------------ -------------------- ----------------
104 1,673.00 14:37:46 TRQX
------------------ -------------------- ----------------
573 1,674.00 14:42:25 LSE
------------------ -------------------- ----------------
89 1,674.00 14:42:25 CHIX
------------------ -------------------- ----------------
57 1,674.00 14:42:26 BATE
------------------ -------------------- ----------------
39 1,674.00 14:42:26 BATE
------------------ -------------------- ----------------
56 1,673.00 14:43:14 CHIX
------------------ -------------------- ----------------
40 1,673.00 14:43:14 TRQX
------------------ -------------------- ----------------
25 1,673.00 14:43:14 CHIX
------------------ -------------------- ----------------
13 1,673.00 14:43:14 BATE
------------------ -------------------- ----------------
30 1,673.00 14:43:15 TRQX
------------------ -------------------- ----------------
193 1,673.00 14:43:15 LSE
------------------ -------------------- ----------------
23 1,673.00 14:43:15 BATE
------------------ -------------------- ----------------
14 1,673.00 14:44:48 BATE
------------------ -------------------- ----------------
9 1,673.00 14:46:18 BATE
------------------ -------------------- ----------------
73 1,673.00 14:46:23 CHIX
------------------ -------------------- ----------------
63 1,672.00 14:48:10 BATE
------------------ -------------------- ----------------
160 1,672.00 14:48:10 BATE
------------------ -------------------- ----------------
104 1,672.00 14:48:10 CHIX
------------------ -------------------- ----------------
21 1,672.00 14:48:10 CHIX
------------------ -------------------- ----------------
169 1,672.00 14:48:10 LSE
------------------ -------------------- ----------------
98 1,672.00 14:48:10 TRQX
------------------ -------------------- ----------------
138 1,672.00 14:49:00 LSE
------------------ -------------------- ----------------
193 1,672.00 14:49:00 LSE
------------------ -------------------- ----------------
117 1,671.00 14:50:31 BATE
------------------ -------------------- ----------------
48 1,671.00 14:50:31 BATE
------------------ -------------------- ----------------
184 1,671.00 14:50:31 LSE
------------------ -------------------- ----------------
63 1,671.00 14:50:31 CHIX
------------------ -------------------- ----------------
72 1,671.00 14:50:31 TRQX
------------------ -------------------- ----------------
21 1,670.00 14:51:29 BATE
------------------ -------------------- ----------------
47 1,670.00 14:51:32 TRQX
------------------ -------------------- ----------------
116 1,670.00 14:51:32 CHIX
------------------ -------------------- ----------------
107 1,670.00 14:51:32 BATE
------------------ -------------------- ----------------
211 1,670.00 14:51:32 LSE
------------------ -------------------- ----------------
22 1,669.00 14:55:56 CHIX
------------------ -------------------- ----------------
20 1,673.00 15:00:50 LSE
------------------ -------------------- ----------------
71 1,673.00 15:03:52 CHIX
------------------ -------------------- ----------------
100 1,673.00 15:03:52 CHIX
------------------ -------------------- ----------------
62 1,673.00 15:03:52 CHIX
------------------ -------------------- ----------------
306 1,673.00 15:03:52 LSE
------------------ -------------------- ----------------
100 1,673.00 15:03:52 LSE
------------------ -------------------- ----------------
100 1,673.00 15:03:52 LSE
------------------ -------------------- ----------------
73 1,673.00 15:03:52 LSE
------------------ -------------------- ----------------
84 1,673.00 15:03:52 LSE
------------------ -------------------- ----------------
200 1,673.00 15:03:52 LSE
------------------ -------------------- ----------------
6 1,673.00 15:03:55 LSE
------------------ -------------------- ----------------
10 1,673.00 15:03:55 LSE
------------------ -------------------- ----------------
200 1,673.00 15:03:55 LSE
------------------ -------------------- ----------------
200 1,674.00 15:06:32 LSE
------------------ -------------------- ----------------
200 1,674.00 15:06:32 LSE
------------------ -------------------- ----------------
100 1,674.00 15:06:32 LSE
------------------ -------------------- ----------------
200 1,674.00 15:06:32 LSE
------------------ -------------------- ----------------
168 1,674.00 15:06:32 LSE
------------------ -------------------- ----------------
77 1,673.00 15:06:33 CHIX
------------------ -------------------- ----------------
62 1,673.00 15:06:33 CHIX
------------------ -------------------- ----------------
100 1,673.00 15:06:33 CHIX
------------------ -------------------- ----------------
105 1,673.00 15:06:37 LSE
------------------ -------------------- ----------------
182 1,673.00 15:06:37 LSE
------------------ -------------------- ----------------
154 1,673.00 15:06:38 CHIX
------------------ -------------------- ----------------
8 1,673.00 15:06:38 CHIX
------------------ -------------------- ----------------
100 1,673.00 15:07:14 CHIX
------------------ -------------------- ----------------
76 1,673.00 15:09:05 LSE
------------------ -------------------- ----------------
7 1,673.00 15:09:05 LSE
------------------ -------------------- ----------------
61 1,673.00 15:11:38 LSE
------------------ -------------------- ----------------
100 1,673.00 15:11:38 LSE
------------------ -------------------- ----------------
100 1,673.00 15:11:38 LSE
------------------ -------------------- ----------------
38 1,673.00 15:11:38 LSE
------------------ -------------------- ----------------
88 1,673.00 15:11:38 LSE
------------------ -------------------- ----------------
1 1,673.00 15:11:38 BATE
------------------ -------------------- ----------------
7 1,676.00 15:15:32 LSE
------------------ -------------------- ----------------
7 1,676.00 15:15:34 CHIX
------------------ -------------------- ----------------
67 1,676.00 15:15:35 LSE
------------------ -------------------- ----------------
76 1,676.00 15:17:36 CHIX
------------------ -------------------- ----------------
45 1,678.00 15:20:01 LSE
------------------ -------------------- ----------------
100 1,678.00 15:22:39 CHIX
------------------ -------------------- ----------------
62 1,678.00 15:22:39 TRQX
------------------ -------------------- ----------------
41 1,678.00 15:22:39 CHIX
------------------ -------------------- ----------------
74 1,678.00 15:22:39 CHIX
------------------ -------------------- ----------------
133 1,678.00 15:22:39 CHIX
------------------ -------------------- ----------------
97 1,678.00 15:22:39 CHIX
------------------ -------------------- ----------------
248 1,678.00 15:22:39 CHIX
------------------ -------------------- ----------------
728 1,678.00 15:22:39 LSE
------------------ -------------------- ----------------
39 1,678.00 15:24:29 BATE
------------------ -------------------- ----------------
16 1,678.00 15:24:30 LSE
------------------ -------------------- ----------------
200 1,678.00 15:24:30 LSE
------------------ -------------------- ----------------
219 1,678.00 15:24:48 BATE
------------------ -------------------- ----------------
8 1,677.00 15:25:13 TRQX
------------------ -------------------- ----------------
15 1,677.00 15:25:13 BATE
------------------ -------------------- ----------------
97 1,677.00 15:25:13 BATE
------------------ -------------------- ----------------
73 1,677.00 15:25:13 LSE
------------------ -------------------- ----------------
141 1,677.00 15:25:13 LSE
------------------ -------------------- ----------------
73 1,677.00 15:25:13 BATE
------------------ -------------------- ----------------
37 1,677.00 15:25:13 CHIX
------------------ -------------------- ----------------
51 1,677.00 15:25:13 TRQX
------------------ -------------------- ----------------
198 1,679.00 15:30:40 LSE
------------------ -------------------- ----------------
100 1,679.00 15:30:40 LSE
------------------ -------------------- ----------------
100 1,679.00 15:30:40 LSE
------------------ -------------------- ----------------
65 1,679.00 15:30:40 LSE
------------------ -------------------- ----------------
200 1,679.00 15:31:44 LSE
------------------ -------------------- ----------------
78 1,679.00 15:31:44 LSE
------------------ -------------------- ----------------
200 1,680.00 15:34:22 LSE
------------------ -------------------- ----------------
57 1,679.00 15:37:02 TRQX
------------------ -------------------- ----------------
223 1,679.00 15:37:02 LSE
------------------ -------------------- ----------------
1 1,679.00 15:37:31 BATE
------------------ -------------------- ----------------
72 1,679.00 15:37:50 LSE
------------------ -------------------- ----------------
68 1,679.00 15:37:50 LSE
------------------ -------------------- ----------------
80 1,679.00 15:39:24 CHIX
------------------ -------------------- ----------------
88 1,680.00 15:39:27 CHIX
------------------ -------------------- ----------------
12 1,680.00 15:39:27 CHIX
------------------ -------------------- ----------------
110 1,680.00 15:39:27 CHIX
------------------ -------------------- ----------------
151 1,681.00 15:42:22 LSE
------------------ -------------------- ----------------
111 1,681.00 15:42:22 LSE
------------------ -------------------- ----------------
2 1,681.00 15:42:22 LSE
------------------ -------------------- ----------------
200 1,681.00 15:42:22 LSE
------------------ -------------------- ----------------
101 1,681.00 15:46:08 LSE
------------------ -------------------- ----------------
200 1,681.00 15:46:08 LSE
------------------ -------------------- ----------------
10 1,681.00 15:46:08 LSE
------------------ -------------------- ----------------
1 1,680.00 15:49:20 CHIX
------------------ -------------------- ----------------
52 1,681.00 15:50:34 LSE
------------------ -------------------- ----------------
186 1,681.00 15:50:34 LSE
------------------ -------------------- ----------------
18 1,681.00 15:50:34 LSE
------------------ -------------------- ----------------
151 1,681.00 15:51:03 LSE
------------------ -------------------- ----------------
63 1,680.00 15:55:00 TRQX
------------------ -------------------- ----------------
71 1,680.00 15:55:00 CHIX
------------------ -------------------- ----------------
53 1,681.00 15:57:03 LSE
------------------ -------------------- ----------------
100 1,681.00 15:57:03 LSE
------------------ -------------------- ----------------
100 1,681.00 15:57:03 LSE
------------------ -------------------- ----------------
200 1,681.00 15:57:03 LSE
------------------ -------------------- ----------------
100 1,681.00 15:57:03 LSE
------------------ -------------------- ----------------
150 1,681.00 15:57:03 LSE
------------------ -------------------- ----------------
219 1,680.00 15:57:54 LSE
------------------ -------------------- ----------------
150 1,680.00 15:57:55 CHIX
------------------ -------------------- ----------------
66 1,680.00 15:57:59 LSE
------------------ -------------------- ----------------
69 1,680.00 15:57:59 LSE
------------------ -------------------- ----------------
1 1,680.00 15:58:25 BATE
------------------ -------------------- ----------------
196 1,680.00 15:58:25 BATE
------------------ -------------------- ----------------
133 1,679.00 16:03:33 CHIX
------------------ -------------------- ----------------
35 1,679.00 16:03:33 CHIX
------------------ -------------------- ----------------
279 1,679.00 16:03:33 BATE
------------------ -------------------- ----------------
237 1,679.00 16:03:33 LSE
------------------ -------------------- ----------------
61 1,679.00 16:03:33 TRQX
------------------ -------------------- ----------------
79 1,679.00 16:05:12 TRQX
------------------ -------------------- ----------------
12 1,679.00 16:05:13 BATE
------------------ -------------------- ----------------
6 1,679.00 16:05:13 BATE
------------------ -------------------- ----------------
35 1,679.00 16:05:13 BATE
------------------ -------------------- ----------------
108 1,679.00 16:05:14 CHIX
------------------ -------------------- ----------------
135 1,679.00 16:05:14 CHIX
------------------ -------------------- ----------------
55 1,679.00 16:05:25 TRQX
------------------ -------------------- ----------------
7 1,679.00 16:05:31 BATE
------------------ -------------------- ----------------
7 1,679.00 16:06:40 BATE
------------------ -------------------- ----------------
11 1,679.00 16:06:55 BATE
------------------ -------------------- ----------------
1 1,679.00 16:07:03 BATE
------------------ -------------------- ----------------
9 1,679.00 16:07:56 BATE
------------------ -------------------- ----------------
123 1,680.00 16:08:22 LSE
------------------ -------------------- ----------------
100 1,681.00 16:10:50 CHIX
------------------ -------------------- ----------------
10 1,681.00 16:10:50 CHIX
------------------ -------------------- ----------------
116 1,681.00 16:10:50 CHIX
------------------ -------------------- ----------------
19 1,681.00 16:10:50 CHIX
------------------ -------------------- ----------------
112 1,681.00 16:10:50 CHIX
------------------ -------------------- ----------------
16 1,680.00 16:11:31 CHIX
------------------ -------------------- ----------------
180 1,680.00 16:11:31 CHIX
------------------ -------------------- ----------------
72 1,680.00 16:11:34 TRQX
------------------ -------------------- ----------------
100 1,680.00 16:11:34 TRQX
------------------ -------------------- ----------------
168 1,680.00 16:11:35 LSE
------------------ -------------------- ----------------
200 1,680.00 16:11:35 LSE
------------------ -------------------- ----------------
268 1,680.00 16:11:35 LSE
------------------ -------------------- ----------------
129 1,680.00 16:11:36 CHIX
------------------ -------------------- ----------------
112 1,680.00 16:11:42 BATE
------------------ -------------------- ----------------
39 1,680.00 16:11:42 BATE
------------------ -------------------- ----------------
94 1,680.00 16:11:43 LSE
------------------ -------------------- ----------------
6 1,680.00 16:11:43 LSE
------------------ -------------------- ----------------
5 1,680.00 16:12:10 BATE
------------------ -------------------- ----------------
98 1,680.00 16:12:13 LSE
------------------ -------------------- ----------------
45 1,680.00 16:15:10 CHIX
------------------ -------------------- ----------------
100 1,680.00 16:15:13 LSE
------------------ -------------------- ----------------
103 1,680.00 16:15:13 LSE
------------------ -------------------- ----------------
200 1,680.00 16:15:13 LSE
------------------ -------------------- ----------------
150 1,680.00 16:15:43 LSE
------------------ -------------------- ----------------
19 1,680.00 16:16:33 BATE
------------------ -------------------- ----------------
4 1,680.00 16:19:53 CHIX
------------------ -------------------- ----------------
76 1,680.00 16:19:53 CHIX
------------------ -------------------- ----------------
418 1,680.00 16:19:53 LSE
------------------ -------------------- ----------------
28 1,680.00 16:19:57 LSE
------------------ -------------------- ----------------
126 1,680.00 16:19:57 LSE
------------------ -------------------- ----------------
18 1,681.00 16:20:26 LSE
------------------ -------------------- ----------------
89 1,681.00 16:20:26 LSE
------------------ -------------------- ----------------
200 1,681.00 16:20:26 LSE
------------------ -------------------- ----------------
187 1,681.00 16:20:26 BATE
------------------ -------------------- ----------------
136 1,681.00 16:20:26 BATE
------------------ -------------------- ----------------
139 1,680.00 16:24:59 LSE
------------------ -------------------- ----------------
135 1,680.00 16:25:01 CHIX
------------------ -------------------- ----------------
127 1,680.00 16:25:02 LSE
------------------ -------------------- ----------------
75 1,680.00 16:25:07 LSE
------------------ -------------------- ----------------
178 1,680.00 16:25:07 LSE
------------------ -------------------- ----------------
69 1,679.00 16:25:28 CHIX
------------------ -------------------- ----------------
147 1,679.00 16:25:39 BATE
------------------ -------------------- ----------------
9 1,679.00 16:25:39 BATE
------------------ -------------------- ----------------
29 1,679.00 16:25:39 CHIX
------------------ -------------------- ----------------
202 1,679.00 16:25:39 LSE
------------------ -------------------- ----------------
169 1,679.00 16:25:39 TRQX
------------------ -------------------- ----------------
177 1,678.00 16:26:57 TRQX
------------------ -------------------- ----------------
51 1,678.00 16:27:14 BATE
------------------ -------------------- ----------------
156 1,678.00 16:27:14 CHIX
------------------ -------------------- ----------------
54 1,678.00 16:27:14 TRQX
------------------ -------------------- ----------------
231 1,678.00 16:27:14 LSE
------------------ -------------------- ----------------
33 1,678.00 16:27:24 CHIX
------------------ -------------------- ----------------
191 1,678.00 16:27:52 LSE
------------------ -------------------- ----------------
100 1,678.00 16:27:52 LSE
------------------ -------------------- ----------------
200 1,678.00 16:27:52 LSE
------------------ -------------------- ----------------
200 1,678.00 16:27:59 LSE
------------------ -------------------- ----------------
200 1,678.00 16:27:59 LSE
------------------ -------------------- ----------------
19 1,678.00 16:28:04 LSE
------------------ -------------------- ----------------
200 1,678.00 16:28:04 LSE
------------------ -------------------- ----------------
171 1,678.00 16:28:16 LSE
------------------ -------------------- ----------------
424 1,678.00 16:28:20 LSE
------------------ -------------------- ----------------
11 1,678.00 16:28:28 LSE
------------------ -------------------- ----------------
74 1,677.00 16:29:11 BATE
------------------ -------------------- ----------------
30 1,677.00 16:29:29 CHIX
------------------ -------------------- ----------------
140 1,678.00 16:29:53 TRQX
------------------ -------------------- ----------------
18 1,679.00 16:29:54 CHIX
------------------ -------------------- ----------------
30 1,679.00 16:29:54 CHIX
------------------ -------------------- ----------------
30 1,679.00 16:29:54 CHIX
------------------ -------------------- ----------------
200 1,679.00 16:29:56 LSE
------------------ -------------------- ----------------
90 1,679.00 16:29:56 LSE
------------------ -------------------- ----------------
1 1,679.00 16:29:56 LSE
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBDOBDDAKB
(END) Dow Jones Newswires
October 20, 2021 13:17 ET (17:17 GMT)
Imi (LSE:IMI)
Historical Stock Chart
From Jun 2024 to Jul 2024
Imi (LSE:IMI)
Historical Stock Chart
From Jul 2023 to Jul 2024
