News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:10 | 2993.0 | 865 | AT | 2993.0 | 2997.25 | Sell | 3,580 | 19 | LSE | |
| 10:52:10 | 2993.25 | 44 | AT | 2993.25 | 2997.25 | Sell | 2,715 | 18 | LSE | |
| 10:51:57 | 2994.25 | 52 | AT | 2994.25 | 2999.0 | Sell | 2,671 | 17 | LSE | |
| 10:10:59 | 2993.021 | 50 | O | 2989.25 | 2993.25 | Buy | 2,619 | 16 | LSE | |
| 09:47:35 | 2991.25 | 44 | O | 2991.0 | 2997.0 | Sell | 2,569 | 15 | LSE | |
| 08:29:48 | 2998.244 | 33 | O | 2994.0 | 3000.0 | Buy | 2,525 | 14 | LSE | |
| 08:16:47 | 2992.75 | 1 | O | 2992.75 | 2999.75 | Sell | 2,492 | 13 | LSE | |
| 07:10:57 | 2996.0 | 1 | AT | 2996.0 | 2999.5 | Sell | 2,491 | 12 | LSE | |
| 06:57:31 | 2996.15 | 71 | O | 2996.0 | 2999.0 | Sell | 2,490 | 11 | LSE | |
| 06:14:59 | 2997.5 | 3 | AT | 2994.75 | 2997.5 | Buy | 2,419 | 10 | LSE | |
| 05:41:25 | 3000.0 | 1 | O | 2999.75 | 3000.0 | Buy | 2,416 | 9 | LSE | |
| 05:23:54 | 3001.75 | 1 | AT | 3001.75 | 3005.5 | Sell | 2,415 | 8 | LSE | |
| 05:04:11 | 2999.5 | 2 | O | 2999.5 | 3003.5 | Sell | 2,414 | 7 | LSE | |
| 05:01:10 | 3000.0 | 1 | O | 3000.0 | 3003.75 | Sell | 2,412 | 6 | LSE | |
| 05:01:01 | 3003.578 | 17 | O | 3000.0 | 3004.75 | Buy | 2,411 | 5 | LSE | |
| 03:48:40 | 2995.34 | 2263 | O | 2994.25 | 3000.25 | Sell | 2,394 | 4 | LSE | |
| 03:10:57 | 2998.387 | 36 | O | 2996.25 | 3006.0 | Sell | 131 | 3 | LSE | |
| 03:04:12 | 2996.5 | 5 | AT | 2996.5 | 3004.75 | Sell | 95 | 2 | LSE | |
| 03:01:50 | 2997.682 | 90 | O | 2996.5 | 3007.75 | Sell | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
