ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.895
      0.00%
      Bitcoin
      91,577.76
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Jpn E H (IJPE)

      7. Ishr Jpn E H (IJPE) Trades

      Ishr Jpn E H

      Ishr Jpn E H (IJPE)

      Exchange Trading Funds
      iShares MSCI Japan EUR Hedged UCITS ETF
      90.21
      -1.44
      (-1.57%)
      Closed November 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 85.22 1934 UT 85.2 85.27 Sell
      		15,434 73 LSE
      11:29:58 85.27 63 AT 85.2 85.27 Buy
      		13,500 72 LSE
      11:29:22 85.19 2 AT 85.16 85.19 Buy
      		13,437 71 LSE
      11:25:12 85.09 1 O 85.02 85.09 Buy
      		13,435 70 LSE
      11:18:17 84.93 1 AT 84.9 84.93 Buy
      		13,434 69 LSE
      11:16:24 84.91 5 O 84.9 84.97 Sell
      		13,433 68 LSE
      11:16:21 84.91 6 AT 84.91 84.94 Sell
      		13,428 67 LSE
      10:48:17 85.05 1 AT 85.03 85.05 Buy
      		13,422 66 LSE
      09:18:17 84.88 1 AT 84.88 84.91 Sell
      		13,421 65 LSE
      09:03:00 84.98 1 O 84.95 85.06 Sell
      		13,420 64 LSE
      08:48:16 84.87 1 AT 84.87 84.89 Sell
      		13,419 63 LSE
      08:39:35 84.92 1 AT 84.85 84.92 Buy
      		13,418 62 LSE
      07:34:18 85.41 1 AT 85.36 85.41 Buy
      		13,417 61 LSE
      07:18:16 85.42 1 AT 85.4 85.42 Buy
      		13,416 60 LSE
      06:48:36 85.48 15 AT 85.41 85.48 Buy
      		13,415 59 LSE
      06:48:31 85.39 42 AT 85.39 85.47 Sell
      		13,400 58 LSE
      06:48:16 85.44 2 AT 85.41 85.44 Buy
      		13,358 57 LSE
      06:24:35 85.52 1 O 85.41 85.52 Buy
      		13,356 56 LSE
      06:21:23 85.59 1 O 85.49 85.59 Buy
      		13,355 55 LSE
      05:47:34 85.67 1 AT 85.57 85.67 Buy
      		13,354 54 LSE
      05:38:14 85.75 1 O 85.65 85.76 Buy
      		13,353 53 LSE
      05:37:45 85.63 1 O 85.65 85.77 Sell
      		13,352 52 LSE
      04:48:16 85.48 1 AT 85.414 85.48 Buy
      		13,351 51 LSE
      04:27:10 85.39 150 AT 85.39 85.51 Sell
      		13,350 50 LSE
      03:48:16 85.42 3 AT 85.328 85.42 Buy
      		13,200 49 LSE
      03:41:12 85.27 420 AT 85.27 85.4 Sell
      		13,197 48 LSE
      03:39:34 85.33 163 AT 85.33 85.43 Sell
      		12,777 47 LSE
      03:38:59 85.35 314 AT 85.35 85.48 Sell
      		12,614 46 LSE
      03:37:41 85.33 113 AT 85.33 85.44 Sell
      		12,300 45 LSE
      03:36:01 85.33 89 AT 85.33 85.43 Sell
      		12,187 44 LSE
      03:33:22 85.33 400 AT 85.33 85.44 Sell
      		12,098 43 LSE
      03:33:07 85.34 316 AT 85.34 85.43 Sell
      		11,698 42 LSE
      03:32:59 85.34 314 AT 85.34 85.45 Sell
      		11,382 41 LSE
      03:31:54 85.52 100 AT 85.52 85.58 Sell
      		11,068 40 LSE
      03:31:33 85.5 153 AT 85.5 85.58 Sell
      		10,968 39 LSE
      03:27:54 85.02 304 AT 85.02 85.22 Sell
      		10,815 38 LSE
      03:27:54 85.03 217 AT 85.03 85.22 Sell
      		10,511 37 LSE
      03:27:48 85.08 440 AT 85.08 85.22 Sell
      		10,294 36 LSE
      03:27:36 85.08 388 AT 85.08 85.19 Sell
      		9,854 35 LSE
      03:27:36 85.09 707 AT 85.09 85.19 Sell
      		9,466 34 LSE
      03:27:31 85.19 216 AT 85.09 85.19 Buy
      		8,759 33 LSE
      03:27:31 85.19 108 AT 85.09 85.19 Buy
      		8,543 32 LSE
      03:27:13 85.02 55 AT 85.0 85.02 Buy
      		8,435 31 LSE
      03:27:13 85.02 100 AT 85.0 85.02 Buy
      		8,380 30 LSE
      03:27:13 85.07 43 AT 85.07 85.27 Sell
      		8,280 29 LSE
      03:27:13 85.08 631 AT 85.08 85.27 Sell
      		8,237 28 LSE
      03:27:05 85.08 250 AT 85.08 85.27 Sell
      		7,606 27 LSE
      03:26:48 85.08 233 AT 85.08 85.23 Sell
      		7,356 26 LSE
      03:26:41 85.08 571 AT 85.08 85.23 Sell
      		7,123 25 LSE
      03:25:09 85.05 70 AT 85.05 85.23 Sell
      		6,552 24 LSE
      03:25:01 85.03 384 AT 85.03 85.23 Sell
      		6,482 23 LSE
      03:24:47 85.03 346 AT 85.03 85.23 Sell
      		6,098 22 LSE
      03:23:53 84.99 1198 AT 84.99 85.23 Sell
      		5,752 21 LSE
      03:23:53 85.0 217 AT 85.0 85.23 Sell
      		4,554 20 LSE
      03:23:53 85.05 1228 AT 85.05 85.23 Sell
      		4,337 19 LSE
      03:23:53 85.06 914 AT 85.06 85.23 Sell
      		3,109 18 LSE
      03:23:47 85.06 450 AT 85.06 85.23 Sell
      		2,195 17 LSE
      03:23:38 85.06 251 AT 85.06 85.23 Sell
      		1,745 16 LSE
      03:23:19 85.06 64 AT 85.06 85.25 Sell
      		1,494 15 LSE
      03:23:00 85.06 223 AT 85.06 85.27 Sell
      		1,430 14 LSE
      03:22:54 85.06 600 AT 85.06 85.3 Sell
      		1,207 13 LSE
      03:22:47 85.06 182 AT 85.06 85.3 Sell
      		607 12 LSE
      03:22:40 85.06 165 AT 85.06 85.3 Sell
      		425 11 LSE
      03:22:34 85.06 226 AT 85.06 85.3 Sell
      		260 10 LSE
      03:18:17 85.36 5 AT 85.17 85.36 Buy
      		34 9 LSE
      03:11:47 85.05 5 O 85.01 85.25 Sell
      		29 8 LSE
      03:11:45 85.05 6 AT 85.05 85.25 Sell
      		24 7 LSE
      03:08:26 84.92 3 O 84.94 85.19 Sell
      		18 6 LSE
      03:05:14 84.92 10 UT 84.66 85.42 Sell
      		15 5 LSE
      03:00:17 85.42 1 O 84.66 85.42 Buy
      		5 4 LSE
      03:00:15 85.42 1 O 84.66 85.42 Buy
      		4 3 LSE
      03:00:02 85.18 2 O 84.66 85.42 Buy
      		3 2 LSE
      03:00:02 85.18 1 O 84.66 85.42 Buy
      		1 1 LSE

      Your Recent History

      LSE
      IJPE
      Ishr Jpn E H
      Delayed Upgrade Clock