ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.895
      0.00%
      Bitcoin
      91,440.95
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Jpn E H (IJPE)

      7. Ishr Jpn E H (IJPE) Trades

      Ishr Jpn E H

      Ishr Jpn E H (IJPE)

      Exchange Trading Funds
      iShares MSCI Japan EUR Hedged UCITS ETF
      90.21
      -1.44
      (-1.57%)
      Closed November 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:05 83.04 330 AT 83.04 83.11 Sell
      		11,233 65 LSE
      11:27:50 83.04 35 AT 83.04 83.08 Sell
      		10,903 64 LSE
      11:27:22 83.04 1 AT 83.0 83.04 Buy
      		10,868 63 LSE
      11:23:49 83.01 265 AT 82.95 83.01 Buy
      		10,867 62 LSE
      11:21:18 82.92 100 AT 82.86 82.92 Buy
      		10,602 61 LSE
      11:17:15 83.19 264 AT 83.19 83.28 Sell
      		10,502 60 LSE
      11:10:30 83.73 100 AT 83.73 83.8 Sell
      		10,238 59 LSE
      10:54:53 83.58 1 AT 83.47 83.58 Buy
      		10,138 58 LSE
      10:52:38 83.6 100 AT 83.55 83.6 Buy
      		10,137 57 LSE
      10:38:30 83.88 4 O 83.88 84.0 Sell
      		10,037 56 LSE
      10:38:29 83.88 5 O 83.88 84.0 Sell
      		10,033 55 LSE
      10:38:04 83.83 262 AT 83.73 83.83 Buy
      		10,028 54 LSE
      10:32:30 84.31 337 AT 84.31 84.38 Sell
      		9,766 53 LSE
      10:24:28 84.65 1 AT 84.65 84.75 Sell
      		9,429 52 LSE
      10:17:09 84.93 100 AT 84.93 85.0 Sell
      		9,428 51 LSE
      10:10:23 85.15 193 AT 85.08 85.15 Buy
      		9,328 50 LSE
      10:05:02 85.3 100 AT 85.24 85.3 Buy
      		9,135 49 LSE
      10:01:12 85.23 10 AT 85.23 85.33 Sell
      		9,035 48 LSE
      09:54:06 85.6 1 AT 85.6 85.69 Sell
      		9,025 47 LSE
      09:50:05 85.74 200 AT 85.74 85.81 Sell
      		9,024 46 LSE
      09:47:15 85.79 100 AT 85.76 85.79 Buy
      		8,824 45 LSE
      09:47:00 85.7 256 AT 85.62 85.7 Buy
      		8,724 44 LSE
      09:46:26 85.66 69 AT 85.58 85.66 Buy
      		8,468 43 LSE
      09:33:13 85.606 1450 O 85.61 85.71 Sell
      		8,399 42 LSE
      09:05:04 85.1 2 O 85.1 85.2 Sell
      		6,949 41 LSE
      09:05:00 85.1 2 AT 85.1 85.21 Sell
      		6,947 40 LSE
      08:56:25 85.36 100 AT 85.36 85.4 Sell
      		6,945 39 LSE
      08:45:50 85.12 2 AT 85.12 85.15 Sell
      		6,845 38 LSE
      08:43:45 85.05 200 AT 84.98 85.05 Buy
      		6,843 37 LSE
      08:29:49 82.51 2 O 82.51 85.77
      		6,643 36 LSE
      08:08:30 84.86 1 AT 84.81 84.86 Buy
      		6,641 35 LSE
      08:00:54 84.72 1 AT 84.67 84.72 Buy
      		6,640 34 LSE
      07:37:00 84.63 5 AT 84.63 84.64 Sell
      		6,639 33 LSE
      07:20:30 84.629 44 O 84.62 84.7 Sell
      		6,634 32 LSE
      07:20:18 84.64 50 AT 84.64 84.7 Sell
      		6,590 31 LSE
      07:15:50 84.68 2 AT 84.66 84.68 Buy
      		6,540 30 LSE
      06:57:27 84.58 1 O 84.52 84.58 Buy
      		6,538 29 LSE
      06:36:01 84.63 1 AT 84.56 84.63 Buy
      		6,537 28 LSE
      05:55:39 84.56 30 AT 84.56 84.66 Sell
      		6,536 27 LSE
      05:55:39 84.6 4 AT 84.6 84.66 Sell
      		6,506 26 LSE
      05:45:49 84.52 1 AT 84.49 84.52 Buy
      		6,502 25 LSE
      05:21:02 84.53 1 AT 84.46 84.53 Buy
      		6,501 24 LSE
      05:15:49 84.46 2 AT 84.46 84.51 Sell
      		6,500 23 LSE
      05:02:56 84.64 206 AT 84.64 84.68 Sell
      		6,498 22 LSE
      04:56:09 84.58 5 O 84.54 84.61 Buy
      		6,292 21 LSE
      04:56:08 84.58 5 AT 84.58 84.61 Sell
      		6,287 20 LSE
      04:45:51 84.7 1 AT 84.7 84.72 Sell
      		6,282 19 LSE
      04:15:48 85.06 1 AT 85.04 85.06 Buy
      		6,281 18 LSE
      04:01:33 84.92 100 AT 84.92 84.98 Sell
      		6,280 17 LSE
      03:57:56 84.81 43 AT 84.81 84.89 Sell
      		6,180 16 LSE
      03:56:12 84.814 1090 O 84.79 84.87 Sell
      		6,137 15 LSE
      03:45:50 84.83 1 AT 84.8 84.83 Buy
      		5,047 14 LSE
      03:30:53 84.819 2500 O 84.75 84.86 Buy
      		5,046 13 LSE
      03:30:15 84.87 1114 AT 84.8 84.87 Buy
      		2,546 12 LSE
      03:30:15 84.86 259 AT 84.8 84.86 Buy
      		1,432 11 LSE
      03:20:44 84.74 1114 AT 84.63 84.74 Buy
      		1,173 10 LSE
      03:15:01 84.95 3 AT 84.82 85.03 Buy
      		59 9 LSE
      03:02:07 85.3 2 O 84.96 85.8 Sell
      		56 8 LSE
      03:01:58 85.3 10 O 84.96 85.8 Sell
      		54 7 LSE
      03:01:11 84.95 3 O 84.96 85.8 Sell
      		44 6 LSE
      03:01:07 84.95 3 O 84.96 85.8 Sell
      		41 5 LSE
      03:01:03 84.95 5 O 84.96 85.8 Sell
      		38 4 LSE
      03:01:03 84.95 7 O 84.96 85.8 Sell
      		33 3 LSE
      03:01:03 84.95 13 O 84.96 85.8 Sell
      		26 2 LSE
      03:00:20 85.3 13 UT 84.95 90.79
      		13 1 LSE

      Your Recent History

      LSE
      IJPE
      Ishr Jpn E H
      Delayed Upgrade Clock