News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 95.89 | 61 | UT | 95.84 | 95.94 | 940 | 12 | LSE | ||
| 11:28:35 | 95.92 | 8 | O | 95.83 | 95.92 | Buy | 879 | 11 | LSE | |
| 11:07:49 | 95.75 | 1 | AT | 95.75 | 95.85 | Sell | 871 | 10 | LSE | |
| 11:07:49 | 95.85 | 354 | AT | 95.75 | 95.85 | Buy | 870 | 9 | LSE | |
| 10:45:59 | 95.76 | 1 | AT | 95.76 | 95.84 | Sell | 516 | 8 | LSE | |
| 10:40:55 | 95.72 | 359 | AT | 95.72 | 95.81 | Sell | 515 | 7 | LSE | |
| 08:43:45 | 95.84 | 130 | O | 95.74 | 95.84 | Buy | 156 | 6 | LSE | |
| 07:18:02 | 95.85 | 8 | O | 95.75 | 95.85 | Buy | 26 | 5 | LSE | |
| 06:34:52 | 95.85 | 6 | O | 95.8 | 95.85 | Buy | 18 | 4 | LSE | |
| 04:45:44 | 95.91 | 5 | O | 95.86 | 95.92 | Buy | 12 | 3 | LSE | |
| 03:05:19 | 95.98 | 2 | O | 95.61 | 95.7 | Buy | 7 | 2 | LSE | |
| 03:00:16 | 95.67 | 5 | UT | 95.89 | 95.94 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
