News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:41 | 95.95 | 14 | AT | 95.92 | 95.95 | Buy | 3,095 | 19 | LSE | |
| 10:28:12 | 95.94 | 1 | AT | 95.94 | 95.98 | Sell | 3,081 | 18 | LSE | |
| 09:09:51 | 96.192 | 1380 | AT | 96.192 | 96.24 | Sell | 3,080 | 17 | LSE | |
| 08:16:17 | 96.16 | 1 | O | 96.09 | 96.13 | Buy | 1,700 | 16 | LSE | |
| 07:49:56 | 96.06 | 1 | O | 96.05 | 96.11 | Sell | 1,699 | 15 | LSE | |
| 07:47:21 | 96.07 | 1 | AT | 96.07 | 96.11 | Sell | 1,698 | 14 | LSE | |
| 07:32:10 | 96.03 | 171 | AT | 96.03 | 96.09 | Sell | 1,697 | 13 | LSE | |
| 05:38:58 | 96.08 | 7 | O | 96.03 | 96.08 | Buy | 1,526 | 12 | LSE | |
| 05:37:04 | 96.09 | 13 | O | 96.05 | 96.09 | Buy | 1,519 | 11 | LSE | |
| 05:26:45 | 96.03 | 1 | AT | 96.03 | 96.06 | Sell | 1,506 | 10 | LSE | |
| 05:02:21 | 95.99 | 1114 | AT | 95.99 | 96.04 | Sell | 1,505 | 9 | LSE | |
| 05:02:20 | 95.98 | 1 | AT | 95.98 | 96.09 | Sell | 391 | 8 | LSE | |
| 04:36:41 | 95.93 | 210 | AT | 95.93 | 95.97 | Sell | 390 | 7 | LSE | |
| 04:35:49 | 95.964 | 16 | O | 95.9 | 95.95 | Buy | 180 | 6 | LSE | |
| 03:53:09 | 95.99 | 4 | O | 95.99 | 96.04 | Sell | 164 | 5 | LSE | |
| 03:47:36 | 96.01 | 4 | O | 96.01 | 96.07 | Sell | 160 | 4 | LSE | |
| 03:47:11 | 96.01 | 19 | O | 96.01 | 96.06 | Sell | 156 | 3 | LSE | |
| 03:02:20 | 96.05 | 19 | O | 95.91 | 96.09 | Buy | 137 | 2 | LSE | |
| 03:00:16 | 96.05 | 118 | UT | 91.0 | 96.45 | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
