Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,872,340 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.845 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FireFly Metals Ltd | FFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -4.49% | 0.85 | 02:10:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.845 | 0.90 | 0.85 | 0.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 568 | 2,872,340 | - | 0.445 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:34 | 6 | AUD 0.85 | AUD |
FireFly Metals News
Loading Messages....
Historical FFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.90 | 0.78 | 0.848955 | 2,656,683 | 0.06 | 7.59% |
| 1 Month | 0.81 | 0.90 | 0.715 | 0.817232 | 1,878,736 | 0.04 | 4.94% |
| 3 Months | 0.52 | 0.90 | 0.47 | 0.704963 | 1,973,241 | 0.33 | 63.46% |
| 6 Months | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.345 | 68.32% |
| 1 Year | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.345 | 68.32% |
| 3 Years | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.345 | 68.32% |
| 5 Years | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.345 | 68.32% |
