Ishrc Msci Jpn Historical Data - IJPA

Company Name	Etf Ticker Symbol	Market	Type
Ishrc Msci Jpn	IJPA	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.16	-0.30%	54.07	11:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
54.29	53.405	54.38	54.07	54.23

IJPA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	54.07	-0.16	-0.30%	54.29	54.38	53.405	1,200,572
Jun 06 2024	54.23	0.04	0.07%	54.30	54.385	53.595	34,204
Jun 05 2024	54.19	-0.26	-0.48%	54.10	54.22	53.875	76,773
Jun 04 2024	54.45	-0.14	-0.26%	54.64	54.84	54.39	126,210
Jun 03 2024	54.59	0.63	1.17%	54.58	54.69	54.27	80,987
May 31 2024	53.96	0.42	0.78%	54.11	54.37	53.92	471,861
May 30 2024	53.54	0.57	1.08%	53.32	54.085	53.24	27,015
May 29 2024	52.97	-1.16	-2.14%	53.52	53.56	52.955	125,229
May 28 2024	54.13	0.38	0.71%	54.18	54.265	53.975	44,463
May 24 2024	53.75	0.29	0.54%	53.53	54.165	53.24	109,977
May 23 2024	53.46	-0.14	-0.26%	53.98	54.335	53.36	483,773
May 22 2024	53.60	-0.54	-1.00%	53.70	53.70	53.46	127,010
May 21 2024	54.14	-0.38	-0.70%	54.19	54.30	53.935	34,165
May 20 2024	54.52	0.48	0.89%	54.61	54.66	54.32	19,968
May 17 2024	54.04	-0.01	-0.02%	54.04	54.235	53.895	32,788
May 16 2024	54.05	-0.14	-0.26%	54.35	54.39	53.995	32,038
May 15 2024	54.19	0.63	1.18%	53.66	54.355	53.27	42,861
May 14 2024	53.56	0.06	0.11%	53.51	53.74	53.315	63,825
May 13 2024	53.50	-0.20	-0.37%	53.57	53.66	53.455	17,078
May 10 2024	53.70	-0.04	-0.07%	53.84	53.985	53.59	49,562
May 09 2024	53.74	0.09	0.17%	53.33	53.995	53.015	22,622
May 08 2024	53.65	-0.66	-1.22%	53.52	53.655	53.38	34,287