Ish $hy Cp Gb-h (IHHG)

Trade 30 - 1 (10:52-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:52:42	424.22	36	O	4.242	4.25	Buy	40,084	30	LSE
10:40:59	424.11	2358	O	4.24	4.248	Buy	40,048	29	LSE
10:39:16	424.24	117	O	4.242	4.248	Buy	37,690	28	LSE
10:29:46	424.54	472	O	4.245	4.252	Buy	37,573	27	LSE
10:28:54	424.634	3533	O	4.245	4.253	Buy	37,101	26	LSE
10:14:09	424.5	17	O	4.245	4.253	Buy	33,568	25	LSE
10:10:35	4.249	2096	AT	4.249	4.258	Sell	33,551	24	LSE
10:06:09	425.448	4	O	4.247	4.256	Buy	31,455	23	LSE
09:36:37	4.259	4634	AT	4.259	4.264	Sell	31,451	22	LSE
09:24:09	425.728	90	O	4.256	4.264	Buy	26,817	21	LSE
08:49:15	425.87	901	O	4.255	4.263	Buy	26,727	20	LSE
08:36:08	426.206	1	O	4.255	4.263	Buy	25,826	19	LSE
08:27:08	426.13	2	O	4.255	4.263	Buy	25,825	18	LSE
07:48:21	425.78	314	O	4.253	4.262	Buy	25,823	17	LSE
07:37:02	426.072	17871	O	4.254	4.262	Buy	25,509	16	LSE
07:32:08	426.072	8	O	4.253	4.262	Buy	7,638	15	LSE
06:27:51	4.262	1859	AT	4.253	4.262	Buy	7,630	14	LSE
06:27:43	426.08	1796	O	4.253	4.262	Buy	5,771	13	LSE
06:27:32	4.263	298	AT	4.254	4.263	Buy	3,975	12	LSE
06:27:32	4.262	2096	AT	4.254	4.262	Buy	3,677	11	LSE
06:25:51	4.26	1230	AT	4.254	4.26	Buy	1,581	10	LSE
05:59:08	426.022	10	O	4.253	4.261	Buy	351	9	LSE
05:51:08	426.022	4	O	4.253	4.261	Buy	341	8	LSE
05:17:24	425.36	33	O	4.253	4.261	Buy	337	7	LSE
05:10:39	425.75	22	O	4.253	4.261	Buy	304	6	LSE
05:00:38	424.55	3	O	4.245	4.266	Buy	282	5	LSE
04:14:09	425.888	107	O	4.253	4.26	Buy	279	4	LSE
03:47:08	425.938	1	O	4.253	4.261	Buy	172	3	LSE
03:31:27	425.412	111	O	4.253	4.26	Buy	171	2	LSE
03:03:48	4.247	60	AT	4.247	4.279	Sell	60	1	LSE

Ish $hy Cp Gb-h (IHHG) Trades