Ish $hy Cp Gb-h (IHHG)

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:12:40	4.255	11996	AT	4.255	4.261	Sell	30,607	26	LSE
10:08:31	425.472	12000	O	4.254	4.261	Buy	18,611	25	LSE
10:05:08	425.946	4	O	4.254	4.261	Buy	6,611	24	LSE
09:13:09	426.38	2	O	4.258	4.265	Buy	6,607	23	LSE
09:08:09	426.472	10	O	4.258	4.266	Buy	6,605	22	LSE
08:24:08	426.712	3	O	4.261	4.268	Buy	6,595	21	LSE
08:19:09	426.688	59	O	4.263	4.268	Buy	6,592	20	LSE
08:16:09	426.696	6	O	4.261	4.268	Buy	6,533	19	LSE
06:46:08	426.388	6	O	4.258	4.265	Buy	6,527	18	LSE
06:34:29	426.4	1	O	4.258	4.266	Buy	6,521	17	LSE
06:02:09	425.66	17	O	4.253	4.26	Buy	6,520	16	LSE
05:41:08	426.022	2	O	4.253	4.261	Buy	6,503	15	LSE
05:35:08	426.022	5	O	4.253	4.261	Buy	6,501	14	LSE
05:28:08	426.022	5	O	4.253	4.261	Buy	6,496	13	LSE
05:25:08	426.03	10	O	4.254	4.261	Buy	6,491	12	LSE
05:18:13	426.022	1	O	4.253	4.261	Buy	6,481	11	LSE
04:45:09	425.838	1	O	4.253	4.26	Buy	6,480	10	LSE
04:01:06	425.62	34	O	4.252	4.261	Buy	6,479	9	LSE
03:40:09	425.144	2	O	4.25	4.259	Buy	6,445	8	LSE
03:31:31	425.144	5	O	4.25	4.259	Buy	6,443	7	LSE
03:20:57	425.5	6203	O	4.249	4.264	Buy	6,438	6	LSE
03:20:15	425.5	20	O	4.25	4.264	Buy	235	5	LSE
03:07:48	427.1	9	O	4.245	4.271	Buy	215	4	LSE
03:07:46	427.1	8	O	4.25	4.271	Buy	206	3	LSE
03:06:18	4.271	72	AT	4.244	4.271	Buy	198	2	LSE
03:00:33	426.22	126	O	4.243	4.292	Buy	126	1	LSE

Ish $hy Cp Gb-h (IHHG) Trades