Ish $hy Cp Gb-h (IHHG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 4.21975 | 0 | 0.08 | 4.22 | 4.2265 | 4.21175 | 21768 |
| 1720801800 | 4.2165 | 0.01 | 0.14 | 4.2005 | 4.2185 | 4.2005 | 836932 |
| 1720715400 | 4.2105 | 0.02 | 0.40 | 4.1945 | 4.217 | 4.1945 | 90613 |
| 1720629000 | 4.19375 | 0.01 | 0.18 | 4.18 | 4.19975 | 4.18 | 3634 |
| 1720542600 | 4.18625 | -0.01 | -0.13 | 4.1975 | 4.1975 | 4.186 | 2848 |
| 1720456200 | 4.1914999 | 0 | 0.00 | 4.2015 | 4.2015 | 4.1905 | 1657 |
| 1720197000 | 4.1914999 | 0.01 | 0.30 | 4.1905 | 4.196 | 4.1745 | 1439 |
| 1720110600 | 4.179 | 0.01 | 0.14 | 4.1875 | 4.1875 | 4.179 | 5718 |
| 1720024200 | 4.173 | 0 | 0.12 | 4.1745 | 4.18725 | 4.16425 | 3086 |
| 1719937800 | 4.168 | 0.01 | 0.14 | 4.162 | 4.1697499 | 4.158 | 5934 |
| 1719851400 | 4.16225 | -0.01 | -0.23 | 4.182 | 4.182 | 4.15775 | 10126 |
| 1719592200 | 4.17175 | 0.01 | 0.13 | 4.178 | 4.1835 | 4.16725 | 3350 |
| 1719505800 | 4.16625 | -0 | -0.11 | 4.18 | 4.18 | 4.16325 | 2778 |
| 1719419400 | 4.171 | -0 | -0.04 | 4.1769999 | 4.1769999 | 4.15775 | 12706 |
| 1719333000 | 4.17275 | -0 | -0.06 | 4.1725 | 4.176 | 4.162 | 5016 |
| 1719246600 | 4.17525 | 0.01 | 0.17 | 4.1565 | 4.18075 | 4.1565 | 17321 |
| 1718987400 | 4.1682499 | 0.01 | 0.13 | 4.1645 | 4.1705 | 4.1645 | 13117 |
| 1718901000 | 4.163 | -0.01 | -0.16 | 4.163 | 4.163 | 4.163 | 5135 |
| 1718814600 | 4.1695 | -0.01 | -0.16 | 4.1755 | 4.17725 | 4.16775 | 92084 |
| 1718728200 | 4.176 | 0.03 | 0.61 | 4.175 | 4.176 | 4.15425 | 14713 |
| 1718641800 | 4.1505 | -0 | -0.06 | 4.156 | 4.15775 | 4.14775 | 11489 |
| 1718382600 | 4.1529999 | -0.02 | -0.46 | 4.171 | 4.171 | 4.1525 | 36330 |
| 1718296200 | 4.17225 | -0 | -0.10 | 4.1935 | 4.25825 | 4.165 | 24227 |
| 1718209800 | 4.1765 | 0.03 | 0.66 | 4.157 | 4.2535 | 4.15625 | 14890 |
| 1718123400 | 4.149 | 0 | 0.02 | 4.1715 | 4.1715 | 4.1457499 | 28658 |
| 1718037000 | 4.14825 | 0 | 0.05 | 4.147 | 4.1495 | 4.14 | 46829 |
| 1717777800 | 4.146 | -0.02 | -0.40 | 4.1595 | 4.249 | 4.13625 | 32023 |
| 1717691400 | 4.1625 | 0 | 0.01 | 4.164 | 4.16775 | 4.1575 | 54395 |
| 1717605000 | 4.16225 | 0.01 | 0.28 | 4.1465 | 4.173 | 4.1465 | 9071 |
| 1717518600 | 4.15075 | 0 | 0.05 | 4.1449999 | 4.15475 | 4.1415 | 6684 |
| 1717432200 | 4.14875 | 0.01 | 0.28 | 4.14875 | 4.14875 | 4.14875 | 6405 |
| 1717173000 | 4.1369999 | 0.01 | 0.24 | 4.126 | 4.14025 | 4.126 | 120744 |
| 1717086600 | 4.127 | 0.01 | 0.29 | 4.114 | 4.12925 | 4.114 | 25766 |
| 1717000200 | 4.115 | -0.02 | -0.52 | 4.114 | 4.118 | 4.1075 | 135454 |
| 1716913800 | 4.1365 | 0 | 0.05 | 4.1455 | 4.1485 | 4.1295 | 14141 |
| 1716568200 | 4.1345 | -0 | -0.07 | 4.128 | 4.138 | 4.123 | 36986 |
| 1716481800 | 4.1375 | -0.01 | -0.16 | 4.134 | 4.1375 | 4.1315 | 3883 |
| 1716395400 | 4.144 | -0.01 | -0.25 | 4.1849999 | 4.1849999 | 4.14175 | 7840 |
| 1716309000 | 4.15425 | 0 | 0.10 | 4.1535 | 4.15675 | 4.1535 | 8814 |
| 1716222600 | 4.15025 | -0 | -0.02 | 4.147 | 4.152 | 4.147 | 21407 |
| 1715963400 | 4.151 | -0.01 | -0.17 | 4.172 | 4.172 | 4.14875 | 3400 |
| 1715877000 | 4.158 | -0.13 | -3.14 | 4.1685 | 4.16925 | 4.1545 | 10026 |
| 1715790600 | 4.29275 | 0.02 | 0.49 | 4.2805 | 4.30475 | 4.2625 | 3239 |
| 1715704200 | 4.272 | 0 | 0.06 | 4.2615 | 4.27825 | 4.257 | 11716 |
| 1715617800 | 4.26925 | -0 | -0.02 | 4.2765 | 4.27825 | 4.26775 | 4788 |
| 1715358600 | 4.2699999 | -0 | -0.09 | 4.275 | 4.282 | 4.268 | 382 |
| 1715272200 | 4.27375 | -0.01 | -0.12 | 4.275 | 4.284 | 4.21875 | 35488 |
| 1715185800 | 4.279 | -0.01 | -0.32 | 4.279 | 4.279 | 4.279 | 3839 |
| 1715099400 | 4.29275 | 0.01 | 0.22 | 4.285 | 4.29375 | 4.2835 | 49321 |
| 1714753800 | 4.2835 | 0.03 | 0.64 | 4.269 | 4.29775 | 4.2285 | 13151 |
| 1714667400 | 4.25625 | 0.03 | 0.64 | 4.2535 | 4.259 | 4.24475 | 10774 |
| 1714581000 | 4.22925 | -0 | -0.09 | 4.2295 | 4.23625 | 4.22175 | 244052 |
| 1714494600 | 4.233 | -0.01 | -0.21 | 4.242 | 4.2495 | 4.23025 | 15273 |
| 1714408200 | 4.24175 | 0.01 | 0.24 | 4.2595 | 4.2595 | 4.2355 | 19468 |
| 1714149000 | 4.2314999 | 0.02 | 0.58 | 4.229 | 4.238 | 4.2115 | 56032 |
| 1714062600 | 4.207 | -0.02 | -0.40 | 4.225 | 4.2305 | 4.19725 | 122736 |
| 1713976200 | 4.22375 | -0.01 | -0.30 | 4.2435 | 4.2435 | 4.218 | 14340 |
| 1713889800 | 4.23625 | 0.02 | 0.51 | 4.2245 | 4.2387499 | 4.2215 | 156995 |
| 1713803400 | 4.21475 | 0.01 | 0.17 | 4.23 | 4.23 | 4.204 | 3237 |
| 1713544200 | 4.20775 | 0.01 | 0.24 | 4.199 | 4.20975 | 4.19075 | 41101 |
| 1713457800 | 4.19775 | 0.01 | 0.13 | 4.2045 | 4.20525 | 4.188 | 9296 |
| 1713371400 | 4.1922499 | 0.01 | 0.14 | 4.196 | 4.2074999 | 4.192 | 61435 |
| 1713285000 | 4.18625 | -0.02 | -0.56 | 4.195 | 4.19875 | 4.18125 | 14548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
