Register to chat with like-minded investors on our interactive forums.
IGWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9,123.00 | -44.00 | -0.48% | 9,139.00 | 9,205.50 | 9,115.50 | 3,919 |
| May 30 2024 | 9,167.00 | -12.50 | -0.14% | 9,123.00 | 9,204.00 | 9,123.00 | 10,021 |
| May 29 2024 | 9,179.50 | -71.50 | -0.77% | 9,234.00 | 9,234.00 | 9,165.50 | 4,376 |
| May 28 2024 | 9,251.00 | -9.00 | -0.10% | 9,277.00 | 9,287.00 | 9,232.00 | 14,912 |
| May 24 2024 | 9,260.00 | -11.00 | -0.12% | 9,207.00 | 9,268.50 | 9,184.50 | 11,724 |
| May 23 2024 | 9,271.00 | -2.00 | -0.02% | 9,295.00 | 9,359.00 | 9,243.50 | 11,153 |
| May 22 2024 | 9,273.00 | -8.00 | -0.09% | 9,279.00 | 9,291.50 | 9,253.50 | 6,631 |
| May 21 2024 | 9,281.00 | -22.00 | -0.24% | 9,268.00 | 9,292.50 | 9,252.00 | 14,033 |
| May 20 2024 | 9,303.00 | 48.00 | 0.52% | 9,283.00 | 9,307.00 | 9,263.00 | 8,274 |
| May 17 2024 | 9,255.00 | -36.00 | -0.39% | 9,257.00 | 9,269.00 | 9,233.50 | 4,322 |
| May 16 2024 | 9,291.00 | 45.50 | 0.49% | 9,278.00 | 9,303.50 | 9,255.50 | 16,411 |
| May 15 2024 | 9,245.50 | 86.00 | 0.94% | 9,187.00 | 9,248.50 | 9,151.00 | 9,669 |
| May 14 2024 | 9,159.50 | 18.00 | 0.20% | 9,145.00 | 9,172.00 | 9,105.50 | 2,041 |
| May 13 2024 | 9,141.50 | 5.50 | 0.06% | 9,156.00 | 9,165.00 | 9,139.50 | 8,452 |
| May 10 2024 | 9,136.00 | 28.00 | 0.31% | 9,150.00 | 9,174.50 | 9,131.50 | 3,523 |
| May 09 2024 | 9,108.00 | 32.00 | 0.35% | 9,057.00 | 9,115.50 | 9,021.50 | 5,577 |
| May 08 2024 | 9,076.00 | -5.00 | -0.06% | 9,088.00 | 9,094.50 | 9,033.00 | 4,854 |
| May 07 2024 | 9,081.00 | 135.00 | 1.51% | 9,070.00 | 9,096.50 | 9,051.00 | 8,020 |
| May 03 2024 | 8,946.00 | 113.00 | 1.28% | 8,901.00 | 8,997.50 | 8,884.00 | 6,274 |
| May 02 2024 | 8,833.00 | 28.50 | 0.32% | 8,864.00 | 8,896.00 | 8,794.00 | 7,764 |
| May 01 2024 | 8,804.50 | -97.00 | -1.09% | 8,838.00 | 8,838.00 | 8,787.50 | 10,169 |
| Apr 30 2024 | 8,901.50 | -46.00 | -0.51% | 8,965.00 | 8,968.50 | 8,896.00 | 2,471 |
| Apr 29 2024 | 8,947.50 | 27.50 | 0.31% | 8,955.00 | 8,966.00 | 8,939.00 | 2,016 |
| Apr 26 2024 | 8,920.00 | 136.50 | 1.55% | 8,900.00 | 8,937.50 | 8,881.50 | 2,607 |
| Apr 25 2024 | 8,783.50 | -84.50 | -0.95% | 8,825.00 | 8,851.50 | 8,737.50 | 5,145 |
| Apr 24 2024 | 8,868.00 | -3.00 | -0.03% | 8,907.00 | 8,912.00 | 8,849.00 | 3,851 |
| Apr 23 2024 | 8,871.00 | 143.00 | 1.64% | 8,788.00 | 8,874.00 | 8,777.00 | 3,202 |
| Apr 22 2024 | 8,728.00 | -4.50 | -0.05% | 8,749.00 | 8,764.50 | 8,711.50 | 3,207 |
| Apr 19 2024 | 8,732.50 | -80.50 | -0.91% | 8,710.00 | 8,771.50 | 8,697.00 | 4,679 |
| Apr 18 2024 | 8,813.00 | 31.00 | 0.35% | 8,795.00 | 8,822.00 | 8,753.00 | 7,486 |
| Apr 17 2024 | 8,782.00 | -31.50 | -0.36% | 8,815.00 | 8,857.50 | 8,782.00 | 4,658 |
| Apr 16 2024 | 8,813.50 | -142.50 | -1.59% | 8,808.00 | 8,855.50 | 8,787.00 | 5,586 |
| Apr 15 2024 | 8,956.00 | -19.50 | -0.22% | 8,977.00 | 9,035.00 | 8,938.00 | 16,136 |
| Apr 12 2024 | 8,975.50 | -4.50 | -0.05% | 9,061.00 | 9,061.00 | 8,957.00 | 2,887 |
| Apr 11 2024 | 8,980.00 | -18.00 | -0.20% | 9,007.00 | 9,032.50 | 8,930.50 | 3,324 |
| Apr 10 2024 | 8,998.00 | -22.00 | -0.24% | 9,087.00 | 9,106.00 | 8,943.00 | 2,171 |
| Apr 09 2024 | 9,020.00 | -56.00 | -0.62% | 9,080.00 | 9,099.00 | 8,996.00 | 2,158 |
| Apr 08 2024 | 9,076.00 | 43.00 | 0.48% | 9,045.00 | 9,086.50 | 9,031.50 | 1,883 |
| Apr 05 2024 | 9,033.00 | -94.00 | -1.03% | 8,988.00 | 9,042.00 | 8,968.00 | 5,552 |
| Apr 04 2024 | 9,127.00 | 32.00 | 0.35% | 9,103.00 | 9,149.50 | 9,056.50 | 25,464 |
| Apr 03 2024 | 9,095.00 | 45.00 | 0.50% | 9,058.00 | 9,099.50 | 9,035.50 | 4,191 |
| Apr 02 2024 | 9,050.00 | -95.00 | -1.04% | 9,150.00 | 9,150.00 | 9,022.50 | 6,938 |
| Mar 28 2024 | 9,145.00 | 42.00 | 0.46% | 9,140.00 | 9,201.00 | 9,122.00 | 13,132 |
| Mar 27 2024 | 9,103.00 | -8.00 | -0.09% | 9,101.00 | 9,122.00 | 9,081.00 | 7,923 |
| Mar 26 2024 | 9,111.00 | 23.00 | 0.25% | 9,104.00 | 9,132.50 | 9,092.00 | 12,043 |
| Mar 25 2024 | 9,088.00 | -18.00 | -0.20% | 9,097.00 | 9,102.00 | 9,066.00 | 4,226 |
| Mar 22 2024 | 9,106.00 | -34.50 | -0.38% | 9,114.00 | 9,136.00 | 9,097.50 | 9,790 |
| Mar 21 2024 | 9,140.50 | 137.00 | 1.52% | 9,130.00 | 9,145.50 | 9,095.50 | 4,523 |
| Mar 20 2024 | 9,003.50 | 17.50 | 0.19% | 9,008.00 | 9,022.50 | 8,994.00 | 52,284 |
| Mar 19 2024 | 8,986.00 | 11.00 | 0.12% | 8,952.00 | 8,986.50 | 8,911.50 | 4,411 |
| Mar 18 2024 | 8,975.00 | 66.00 | 0.74% | 8,925.00 | 8,993.00 | 8,925.00 | 6,241 |
| Mar 15 2024 | 8,909.00 | -45.00 | -0.50% | 8,964.00 | 8,988.00 | 8,903.00 | 8,966 |
| Mar 14 2024 | 8,954.00 | -32.00 | -0.36% | 9,022.00 | 9,043.00 | 8,937.00 | 28,683 |
| Mar 13 2024 | 8,986.00 | 14.00 | 0.16% | 8,984.00 | 9,010.00 | 8,981.00 | 4,122 |
| Mar 12 2024 | 8,972.00 | 76.00 | 0.85% | 8,943.00 | 8,987.50 | 8,895.00 | 15,968 |
| Mar 11 2024 | 8,896.00 | -77.00 | -0.86% | 8,901.00 | 8,911.00 | 8,860.00 | 7,849 |
| Mar 08 2024 | 8,973.00 | 6.00 | 0.07% | 8,985.00 | 9,048.50 | 8,928.00 | 3,567 |
| Mar 07 2024 | 8,967.00 | 50.00 | 0.56% | 8,875.00 | 8,978.50 | 8,863.00 | 5,231 |
| Mar 06 2024 | 8,917.00 | 56.50 | 0.64% | 8,868.00 | 8,930.50 | 8,855.50 | 12,334 |
| Mar 05 2024 | 8,860.50 | -61.50 | -0.69% | 8,912.00 | 8,912.00 | 8,851.00 | 7,285 |
