Ishr World G H (IGWD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 9535.5 | 70.5 | 0.74 | 9506 | 9554 | 9495 | 4417 |
| 1719937800 | 9465 | 28 | 0.30 | 9440 | 9471.5 | 9400.5 | 17780 |
| 1719851400 | 9437 | -51 | -0.54 | 9481 | 9482 | 9414 | 15915 |
| 1719592200 | 9488 | 44.5 | 0.47 | 9490 | 9518 | 9462.5 | 51332 |
| 1719505800 | 9443.5 | 18.5 | 0.20 | 9451 | 9476.5 | 9379.5 | 20034 |
| 1719419400 | 9425 | -5.5 | -0.06 | 9464 | 9481.5 | 9410 | 27477 |
| 1719333000 | 9430.5 | -24.5 | -0.26 | 9413 | 9443.5 | 9402 | 7354 |
| 1719246600 | 9455 | 48 | 0.51 | 9421 | 9466 | 9411 | 10319 |
| 1718987400 | 9407 | -58 | -0.61 | 9399 | 9426.5 | 9331 | 3799 |
| 1718901000 | 9465 | 22 | 0.23 | 9467 | 9552.5 | 9398.5 | 14301 |
| 1718814600 | 9443 | 19 | 0.20 | 9451 | 9463.5 | 9433 | 1480 |
| 1718728200 | 9424 | 56 | 0.60 | 9418 | 9442.5 | 9396.5 | 2414 |
| 1718641800 | 9368 | 27 | 0.29 | 9366 | 9376.5 | 9332 | 5970 |
| 1718382600 | 9341 | -18 | -0.19 | 9377 | 9394 | 9299.5 | 4591 |
| 1718296200 | 9359 | -41 | -0.44 | 9407 | 9446 | 9342.5 | 11505 |
| 1718209800 | 9400 | 111 | 1.19 | 9338 | 9446.5 | 9324 | 27700 |
| 1718123400 | 9289 | -25 | -0.27 | 9327 | 9329.5 | 9250.5 | 6644 |
| 1718037000 | 9314 | -13 | -0.14 | 9290 | 9325 | 9267 | 15674 |
| 1717777800 | 9327 | 3 | 0.03 | 9335 | 9348.5 | 9249 | 7528 |
| 1717691400 | 9324 | 43.5 | 0.47 | 9337 | 9355 | 9304 | 15257 |
| 1717605000 | 9280.5 | 102.5 | 1.12 | 9222 | 9285.5 | 9202 | 5573 |
| 1717518600 | 9178 | -27 | -0.29 | 9211 | 9221 | 9158 | 5782 |
| 1717432200 | 9205 | 82 | 0.90 | 9270 | 9270 | 9162 | 15985 |
| 1717173000 | 9123 | -44 | -0.48 | 9139 | 9205.5 | 9115.5 | 3919 |
| 1717086600 | 9167 | -12.5 | -0.14 | 9123 | 9204 | 9123 | 10021 |
| 1717000200 | 9179.5 | -71.5 | -0.77 | 9234 | 9234 | 9165.5 | 4376 |
| 1716913800 | 9251 | -9 | -0.10 | 9277 | 9287 | 9232 | 14912 |
| 1716568200 | 9260 | -11 | -0.12 | 9207 | 9268.5 | 9184.5 | 11724 |
| 1716481800 | 9271 | -2 | -0.02 | 9295 | 9359 | 9243.5 | 11153 |
| 1716395400 | 9273 | -8 | -0.09 | 9279 | 9291.5 | 9253.5 | 6631 |
| 1716309000 | 9281 | -22 | -0.24 | 9268 | 9292.5 | 9252 | 14033 |
| 1716222600 | 9303 | 48 | 0.52 | 9283 | 9307 | 9263 | 8274 |
| 1715963400 | 9255 | -36 | -0.39 | 9257 | 9269 | 9233.5 | 4322 |
| 1715877000 | 9291 | 45.5 | 0.49 | 9278 | 9303.5 | 9255.5 | 16411 |
| 1715790600 | 9245.5 | 86 | 0.94 | 9187 | 9248.5 | 9151 | 9669 |
| 1715704200 | 9159.5 | 18 | 0.20 | 9145 | 9172 | 9105.5 | 2041 |
| 1715617800 | 9141.5 | 5.5 | 0.06 | 9156 | 9165 | 9139.5 | 8452 |
| 1715358600 | 9136 | 28 | 0.31 | 9150 | 9174.5 | 9131.5 | 3523 |
| 1715272200 | 9108 | 32 | 0.35 | 9057 | 9115.5 | 9021.5 | 5577 |
| 1715185800 | 9076 | -5 | -0.06 | 9088 | 9094.5 | 9033 | 4854 |
| 1715099400 | 9081 | 135 | 1.51 | 9070 | 9096.5 | 9051 | 8020 |
| 1714753800 | 8946 | 113 | 1.28 | 8901 | 8997.5 | 8884 | 6274 |
| 1714667400 | 8833 | 28.5 | 0.32 | 8864 | 8896 | 8794 | 7764 |
| 1714581000 | 8804.5 | -97 | -1.09 | 8838 | 8838 | 8787.5 | 10169 |
| 1714494600 | 8901.5 | -46 | -0.51 | 8965 | 8968.5 | 8896 | 2471 |
| 1714408200 | 8947.5 | 27.5 | 0.31 | 8955 | 8966 | 8939 | 2016 |
| 1714149000 | 8920 | 136.5 | 1.55 | 8900 | 8937.5 | 8881.5 | 2607 |
| 1714062600 | 8783.5 | -84.5 | -0.95 | 8825 | 8851.5 | 8737.5 | 5145 |
| 1713976200 | 8868 | -3 | -0.03 | 8907 | 8912 | 8849 | 3851 |
| 1713889800 | 8871 | 143 | 1.64 | 8788 | 8874 | 8777 | 3202 |
| 1713803400 | 8728 | -4.5 | -0.05 | 8749 | 8764.5 | 8711.5 | 3207 |
| 1713544200 | 8732.5 | -80.5 | -0.91 | 8710 | 8771.5 | 8697 | 4679 |
| 1713457800 | 8813 | 31 | 0.35 | 8795 | 8822 | 8753 | 7486 |
| 1713371400 | 8782 | -31.5 | -0.36 | 8815 | 8857.5 | 8782 | 4658 |
| 1713285000 | 8813.5 | -142.5 | -1.59 | 8808 | 8855.5 | 8787 | 5586 |
| 1713198600 | 8956 | -19.5 | -0.22 | 8977 | 9035 | 8938 | 16136 |
| 1712939400 | 8975.5 | -4.5 | -0.05 | 9061 | 9061 | 8957 | 2887 |
| 1712853000 | 8980 | -18 | -0.20 | 9007 | 9032.5 | 8930.5 | 3324 |
| 1712766600 | 8998 | -22 | -0.24 | 9087 | 9106 | 8943 | 2171 |
| 1712680200 | 9020 | -56 | -0.62 | 9080 | 9099 | 8996 | 2158 |
| 1712593800 | 9076 | 43 | 0.48 | 9045 | 9086.5 | 9031.5 | 1883 |
| 1712334600 | 9033 | -94 | -1.03 | 8988 | 9042 | 8968 | 5552 |
| 1712248200 | 9127 | 32 | 0.35 | 9103 | 9149.5 | 9056.5 | 25464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
