Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr World G H | IGWD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -9.50 | -0.10% | 9,271.50 | 03:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,279.00 | 9,271.00 | 9,279.00 | 9,281.00 |
IGWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9,281.00 | -22.00 | -0.24% | 9,268.00 | 9,292.50 | 9,252.00 | 14,033 |
| May 20 2024 | 9,303.00 | 48.00 | 0.52% | 9,283.00 | 9,307.00 | 9,263.00 | 8,274 |
| May 17 2024 | 9,255.00 | -36.00 | -0.39% | 9,257.00 | 9,269.00 | 9,233.50 | 4,322 |
| May 16 2024 | 9,291.00 | 45.50 | 0.49% | 9,278.00 | 9,303.50 | 9,255.50 | 16,411 |
| May 15 2024 | 9,245.50 | 86.00 | 0.94% | 9,187.00 | 9,248.50 | 9,151.00 | 9,669 |
| May 14 2024 | 9,159.50 | 18.00 | 0.20% | 9,145.00 | 9,172.00 | 9,105.50 | 2,041 |
| May 13 2024 | 9,141.50 | 5.50 | 0.06% | 9,156.00 | 9,165.00 | 9,139.50 | 8,452 |
| May 10 2024 | 9,136.00 | 28.00 | 0.31% | 9,150.00 | 9,174.50 | 9,131.50 | 3,523 |
| May 09 2024 | 9,108.00 | 32.00 | 0.35% | 9,057.00 | 9,115.50 | 9,021.50 | 5,577 |
| May 08 2024 | 9,076.00 | -5.00 | -0.06% | 9,088.00 | 9,094.50 | 9,033.00 | 4,854 |
| May 07 2024 | 9,081.00 | 135.00 | 1.51% | 9,070.00 | 9,096.50 | 9,051.00 | 8,020 |
| May 03 2024 | 8,946.00 | 113.00 | 1.28% | 8,901.00 | 8,997.50 | 8,884.00 | 6,274 |
| May 02 2024 | 8,833.00 | 28.50 | 0.32% | 8,864.00 | 8,896.00 | 8,794.00 | 7,764 |
| May 01 2024 | 8,804.50 | -97.00 | -1.09% | 8,838.00 | 8,838.00 | 8,787.50 | 10,169 |
| Apr 30 2024 | 8,901.50 | -46.00 | -0.51% | 8,965.00 | 8,968.50 | 8,896.00 | 2,471 |
| Apr 29 2024 | 8,947.50 | 27.50 | 0.31% | 8,955.00 | 8,966.00 | 8,939.00 | 2,016 |
| Apr 26 2024 | 8,920.00 | 136.50 | 1.55% | 8,900.00 | 8,937.50 | 8,881.50 | 2,607 |
| Apr 25 2024 | 8,783.50 | -84.50 | -0.95% | 8,825.00 | 8,851.50 | 8,737.50 | 5,145 |
| Apr 24 2024 | 8,868.00 | -3.00 | -0.03% | 8,907.00 | 8,912.00 | 8,849.00 | 3,851 |
| Apr 23 2024 | 8,871.00 | 143.00 | 1.64% | 8,788.00 | 8,874.00 | 8,777.00 | 3,202 |
| Apr 22 2024 | 8,728.00 | -4.50 | -0.05% | 8,749.00 | 8,764.50 | 8,711.50 | 3,207 |
