Ishr Glbl Gov (IGLO)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

90.65

0.385

( 0.43% )

Updated: 07:29:25

Trade 15 - 1 (07:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:38:56	90.7	6	O	90.61	90.7	Buy	568	15	LSE
07:35:59	90.61	2	AT	90.61	90.7	Sell	562	14	LSE
06:51:40	90.59	1	AT	90.59	90.68	Sell	560	13	LSE
06:18:16	90.73	1	AT	90.64	90.74	Buy	559	12	LSE
05:43:05	90.75	100	AT	90.68	90.78	Buy	558	11	LSE
04:41:07	90.65	1	AT	90.65	90.7	Sell	458	10	LSE
04:17:38	90.63	36	AT	90.56	90.66	Buy	457	9	LSE
04:16:19	90.63	25	AT	90.56	90.66	Buy	421	8	LSE
04:03:15	90.54	80	O	90.54	90.64	Sell	396	7	LSE
03:36:44	90.5	53	AT	90.49	90.5	Buy	316	6	LSE
03:22:42	90.5	36	AT	90.43	90.5	Buy	263	5	LSE
03:20:19	90.5	21	AT	90.43	90.5	Buy	227	4	LSE
03:00:21	90.45	1	AT	90.38	90.45	Buy	206	3	LSE
03:00:19	90.31	1	AT	90.31	90.46	Sell	205	2	LSE
03:00:05	90.01	204	UT	84.73	90.3		204	1	LSE