Ishr Glbl Gov (IGLO)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:09:19	90.53	1	AT	90.53	90.58	Sell	1,175	23	LSE
10:40:02	90.52	32	AT	90.52	90.64	Sell	1,174	22	LSE
10:01:22	90.58	1	AT	90.58	90.66	Sell	1,142	21	LSE
09:44:05	90.67	3	AT	90.61	90.68	Buy	1,141	20	LSE
09:35:12	90.61	3	AT	90.6	90.61	Buy	1,138	19	LSE
09:32:00	90.53	500	AT	90.53	90.61	Sell	1,135	18	LSE
09:06:06	90.56	1	AT	90.56	90.61	Sell	635	17	LSE
08:06:56	90.6	66	AT	90.53	90.61	Buy	634	16	LSE
07:38:56	90.7	6	O	90.61	90.7	Buy	568	15	LSE
07:35:59	90.61	2	AT	90.61	90.7	Sell	562	14	LSE
06:51:40	90.59	1	AT	90.59	90.68	Sell	560	13	LSE
06:18:16	90.73	1	AT	90.64	90.74	Buy	559	12	LSE
05:43:05	90.75	100	AT	90.68	90.78	Buy	558	11	LSE
04:41:07	90.65	1	AT	90.65	90.7	Sell	458	10	LSE
04:17:38	90.63	36	AT	90.56	90.66	Buy	457	9	LSE
04:16:19	90.63	25	AT	90.56	90.66	Buy	421	8	LSE
04:03:15	90.54	80	O	90.54	90.64	Sell	396	7	LSE
03:36:44	90.5	53	AT	90.49	90.5	Buy	316	6	LSE
03:22:42	90.5	36	AT	90.43	90.5	Buy	263	5	LSE
03:20:19	90.5	21	AT	90.43	90.5	Buy	227	4	LSE
03:00:21	90.45	1	AT	90.38	90.45	Buy	206	3	LSE
03:00:19	90.31	1	AT	90.31	90.46	Sell	205	2	LSE
03:00:05	90.01	204	UT	84.73	90.3		204	1	LSE

Ishr Glbl Gov (IGLO) Trades