Is P Gld H Etc More Historical Data - IGLG | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is P Gld H Etc (IGLG)
Is P Gld H Etc (IGLG) Historical

IGLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	37.46	-0.19	-0.50%	37.59	37.75	37.46	21
Jun 14 2024	37.65	0.27	0.72%	37.43	38.225	37.37	69
Jun 13 2024	37.38	-0.35	-0.91%	37.50	37.955	37.22	337
Jun 12 2024	37.725	0.28	0.75%	37.47	38.18	37.31	1,136
Jun 11 2024	37.445	0.13	0.33%	37.29	37.605	37.18	75
Jun 10 2024	37.32	-0.07	-0.19%	37.13	37.49	37.06	861
Jun 07 2024	37.39	-1.04	-2.69%	38.48	38.63	36.52	1,258
Jun 06 2024	38.425	0.33	0.88%	38.23	38.735	37.68	450
Jun 05 2024	38.09	0.42	1.11%	37.77	38.47	37.32	235
Jun 04 2024	37.67	-0.24	-0.63%	37.77	38.275	37.10	1,060
Jun 03 2024	37.91	0.23	0.62%	37.63	38.335	37.30	428
May 31 2024	37.675	-0.24	-0.62%	38.18	38.63	37.62	455
May 30 2024	37.91	0.02	0.05%	37.79	38.495	37.495	1,796
May 29 2024	37.89	-0.31	-0.81%	37.94	38.115	37.79	9
May 28 2024	38.20	0.39	1.02%	37.94	38.675	37.71	815
May 24 2024	37.815	-0.12	-0.30%	37.85	38.375	37.74	627
May 23 2024	37.93	-0.79	-2.03%	38.16	38.85	37.805	1,327
May 22 2024	38.715	-0.63	-1.60%	39.15	39.27	38.515	42
May 21 2024	39.345	0.06	0.17%	39.16	39.455	39.055	1,411
May 20 2024	39.28	0.29	0.74%	39.51	39.67	38.715	580
May 17 2024	38.99	0.42	1.09%	38.68	39.23	38.57	1,770
May 16 2024	38.57	-0.07	-0.17%	38.56	38.70	38.325	648
May 15 2024	38.635	0.55	1.44%	38.21	39.11	37.96	671
May 14 2024	38.085	0.27	0.70%	38.085	38.085	38.085	0
May 13 2024	37.82	-0.50	-1.29%	38.04	38.15	37.76	738
May 10 2024	38.315	0.49	1.31%	38.44	38.775	38.025	94
May 09 2024	37.82	0.27	0.71%	37.52	38.035	37.355	1,555
May 08 2024	37.555	0.05	0.12%	37.49	37.67	37.32	164
May 07 2024	37.51	0.37	1.00%	37.55	37.69	37.355	19
May 03 2024	37.14	-0.20	-0.54%	37.26	37.68	36.605	467
May 02 2024	37.34	-0.08	-0.20%	37.46	37.92	37.035	298
May 01 2024	37.415	0.14	0.39%	37.08	37.665	37.015	504
Apr 30 2024	37.27	-0.62	-1.64%	37.62	37.80	36.215	791
Apr 29 2024	37.89	0.07	0.19%	37.88	38.06	37.665	621
Apr 26 2024	37.82	0.02	0.05%	37.91	38.435	37.57	1,267
Apr 25 2024	37.80	0.02	0.05%	37.69	38.165	37.285	5
Apr 24 2024	37.78	0.13	0.36%	37.56	37.92	37.395	370
Apr 23 2024	37.645	-0.19	-0.50%	37.32	38.12	37.10	2,930
Apr 22 2024	37.835	-0.98	-2.51%	38.20	38.32	37.72	1,024
Apr 19 2024	38.81	0.16	0.43%	38.75	38.88	38.425	156
Apr 18 2024	38.645	-0.01	-0.03%	38.59	39.065	38.305	35
Apr 17 2024	38.655	0.07	0.18%	38.60	38.905	38.515	2,130
Apr 16 2024	38.585	0.46	1.21%	38.44	38.815	38.025	2,091
Apr 15 2024	38.125	-0.71	-1.82%	38.17	38.74	37.625	2,785
Apr 12 2024	38.83	0.92	2.44%	38.80	39.455	38.635	385
Apr 11 2024	37.905	0.02	0.05%	37.87	38.23	37.445	499
Apr 10 2024	37.885	-0.15	-0.38%	38.18	38.525	37.56	363
Apr 09 2024	38.03	0.25	0.65%	38.27	38.355	37.95	29
Apr 08 2024	37.785	0.09	0.24%	37.83	38.055	37.555	3,037
Apr 05 2024	37.695	0.51	1.37%	36.96	37.755	36.75	680
Apr 04 2024	37.185	0.12	0.32%	37.18	37.41	36.71	673
Apr 03 2024	37.065	0.49	1.35%	36.86	37.34	36.41	627
Apr 02 2024	36.57	0.59	1.63%	36.54	37.21	36.475	41
Mar 28 2024	35.985	0.45	1.27%	35.51	36.275	35.425	33
Mar 27 2024	35.535	0.19	0.55%	35.36	35.645	35.315	2,285
Mar 26 2024	35.34	0.04	0.11%	35.30	35.865	35.06	3,855
Mar 25 2024	35.30	0.18	0.53%	35.11	35.42	35.08	33
Mar 22 2024	35.115	-0.20	-0.55%	35.18	35.365	35.005	374
Mar 21 2024	35.31	0.33	0.94%	35.31	35.31	35.31	0
Mar 20 2024	34.98	0.02	0.07%	34.99	35.16	34.785	2

Delayed Upgrade Clock