![Ish Mscieur](/common/images/company/L_IFSE.png)
iShares IV Edge MSCI EurpMulti ACCGBP 05 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 4-May-23 NAV PER SHARE: Official NAV GBP 6.650283 NUMBER OF SHARES...
iShares IV Edge MSCI EurpMulti ACCGBP 04 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 3-May-23 NAV PER SHARE: Official NAV GBP 6.766711 NUMBER OF SHARES...
iShares IV Edge MSCI EurpMulti ACCGBP 03 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 2-May-23 NAV PER SHARE: Official NAV GBP 6.740479 NUMBER OF SHARES...
iShares IV Edge MSCI EurpMulti ACCGBP 02 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 28-Apr-23 NAV PER SHARE: Official NAV GBP 6.794017 NUMBER OF SHARES...
iShares IV Edge MSCI EurpMulti ACCGBP 28 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 27-Apr-23 NAV PER SHARE: Official NAV GBP 6.795056 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACCGBP 27 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 26-Apr-23 NAV PER SHARE: Official NAV GBP 6.798664 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACCGBP 26 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 25-Apr-23 NAV PER SHARE: Official NAV GBP 6.851728 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACCGBP 25 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 24-Apr-23 NAV PER SHARE: Official NAV GBP 6.897183 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACCGBP 24 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Apr-23 NAV PER SHARE: Official NAV GBP 6.886503 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.