ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,005.73
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IESU)

      7. Is Sp Energy (IESU) Trades

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      677.875
      5.50
      (0.82%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IESU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:41 677.75 400 AT 677.5 677.75 Buy
      		194,841 92 LSE
      11:27:40 677.75 400 AT 677.75 678.25 Sell
      		194,441 91 LSE
      11:07:15 682.25 400 AT 682.0 682.25 Buy
      		194,041 90 LSE
      11:00:00 683.0 800 AT 683.0 683.5 Sell
      		193,641 89 LSE
      10:58:26 683.224 15000 O 683.0 683.5 Sell
      		192,841 88 LSE
      10:56:32 684.0 826 AT 683.25 684.0 Buy
      		177,841 87 LSE
      10:56:32 683.25 4295 AT 683.0 683.25 Buy
      		177,015 86 LSE
      10:56:32 683.25 628 AT 683.0 683.25 Buy
      		172,720 85 LSE
      10:56:32 683.25 800 AT 683.0 683.25 Buy
      		172,092 84 LSE
      10:56:32 683.25 3700 AT 683.25 684.0 Sell
      		171,292 83 LSE
      10:56:32 683.25 11545 AT 683.25 684.0 Sell
      		167,592 82 LSE
      10:56:32 683.5 4688 AT 683.5 684.0 Sell
      		156,047 81 LSE
      10:55:12 683.0 8133 AT 683.0 684.0 Sell
      		151,359 80 LSE
      10:55:12 683.0 1399 AT 683.0 684.0 Sell
      		143,226 79 LSE
      10:55:12 683.0 4688 AT 683.0 684.0 Sell
      		141,827 78 LSE
      10:55:05 683.25 1484 AT 683.25 683.75 Sell
      		137,139 77 LSE
      10:55:05 683.25 1978 AT 683.25 683.75 Sell
      		135,655 76 LSE
      10:54:58 682.575 15000 O 682.5 683.25 Sell
      		133,677 75 LSE
      10:54:10 682.964 25000 O 682.5 683.5 Sell
      		118,677 74 LSE
      10:53:31 682.971 25000 O 682.75 684.25 Sell
      		93,677 73 LSE
      10:52:17 683.75 490 AT 682.75 683.75 Buy
      		68,677 72 LSE
      10:52:17 683.75 923 AT 683.75 684.0 Sell
      		68,187 71 LSE
      10:50:36 683.75 1402 AT 682.75 683.75 Buy
      		67,264 70 LSE
      10:49:00 685.75 800 AT 685.75 686.75 Sell
      		65,862 69 LSE
      10:38:19 685.0 3 O 684.25 685.0 Buy
      		65,062 68 LSE
      10:32:33 685.25 14 O 685.25 686.0 Sell
      		65,059 67 LSE
      10:30:32 686.5 2 O 685.75 686.5 Buy
      		65,045 66 LSE
      10:30:06 687.25 3 O 686.75 687.25 Buy
      		65,043 65 LSE
      10:18:08 683.004 22 O 682.5 683.25 Buy
      		65,040 64 LSE
      10:16:01 684.675 579 O 684.0 684.5 Buy
      		65,018 63 LSE
      10:09:54 685.925 229 O 685.25 686.0 Buy
      		64,439 62 LSE
      10:01:52 684.145 7307 O 683.75 684.5 Buy
      		64,210 61 LSE
      09:56:38 685.425 5 O 684.25 685.0 Buy
      		56,903 60 LSE
      09:36:48 681.25 1068 AT 681.0 681.25 Buy
      		56,898 59 LSE
      09:36:48 681.25 6292 AT 681.0 681.25 Buy
      		55,830 58 LSE
      09:32:21 680.25 198 AT 679.75 680.25 Buy
      		49,538 57 LSE
      09:32:08 679.75 198 AT 679.75 680.25 Sell
      		49,340 56 LSE
      09:31:05 680.5 198 AT 679.75 680.5 Buy
      		49,142 55 LSE
      09:23:17 676.7 5 O 676.25 677.25 Sell
      		48,944 54 LSE
      09:23:16 676.25 6 O 676.25 677.25 Sell
      		48,939 53 LSE
      09:23:13 676.25 7 O 676.25 677.25 Sell
      		48,933 52 LSE
      09:23:09 676.25 7 O 676.25 677.25 Sell
      		48,926 51 LSE
      09:19:41 676.51 590 O 675.75 677.25 Buy
      		48,919 50 LSE
      09:17:51 676.25 400 AT 675.5 676.25 Buy
      		48,329 49 LSE
      09:17:51 676.25 400 AT 675.5 676.25 Buy
      		47,929 48 LSE
      09:06:34 675.5 2 O 675.5 677.0 Sell
      		47,529 47 LSE
      08:29:36 678.25 198 AT 676.5 678.25 Buy
      		47,527 46 LSE
      08:29:35 678.25 198 AT 676.75 678.25 Buy
      		47,329 45 LSE
      08:29:32 678.0 198 AT 676.5 678.0 Buy
      		47,131 44 LSE
      08:29:31 678.0 198 AT 676.5 678.0 Buy
      		46,933 43 LSE
      07:51:00 678.75 494 AT 677.75 678.75 Buy
      		46,735 42 LSE
      07:32:30 678.5 31 O 677.0 678.5 Buy
      		46,241 41 LSE
      07:29:31 678.0 2 O 677.25 678.0 Buy
      		46,210 40 LSE
      07:22:11 678.25 14 O 677.5 678.25 Buy
      		46,208 39 LSE
      07:16:38 679.1 1 O 677.75 678.75 Buy
      		46,194 38 LSE
      07:08:08 677.5 603 AT 677.5 678.5 Sell
      		46,193 37 LSE
      06:50:24 678.904 14 O 677.75 679.0 Buy
      		45,590 36 LSE
      06:24:59 678.5 894 AT 677.0 678.5 Buy
      		45,576 35 LSE
      06:24:51 678.25 3577 AT 678.25 678.5 Sell
      		44,682 34 LSE
      06:24:50 678.25 788 AT 678.25 678.5 Sell
      		41,105 33 LSE
      06:24:50 678.25 925 AT 678.25 678.5 Sell
      		40,317 32 LSE
      06:24:50 678.25 290 AT 678.25 678.5 Sell
      		39,392 31 LSE
      06:24:50 678.25 290 AT 678.25 679.0 Sell
      		39,102 30 LSE
      06:24:50 678.25 290 AT 678.25 679.0 Sell
      		38,812 29 LSE
      06:24:50 678.25 290 AT 678.25 679.0 Sell
      		38,522 28 LSE
      06:24:50 678.25 956 AT 678.25 679.0 Sell
      		38,232 27 LSE
      06:24:50 678.25 290 AT 678.25 679.0 Sell
      		37,276 26 LSE
      06:24:50 678.25 290 AT 678.25 679.0 Sell
      		36,986 25 LSE
      06:24:50 678.25 319 AT 678.25 679.0 Sell
      		36,696 24 LSE
      06:24:50 678.25 1200 AT 678.25 678.5 Sell
      		36,377 23 LSE
      06:24:50 678.25 494 AT 677.0 678.25 Buy
      		35,177 22 LSE
      05:40:14 677.85 2949 O 676.5 678.0 Buy
      		34,683 21 LSE
      05:38:00 676.5 1 O 676.5 678.0 Sell
      		31,734 20 LSE
      05:36:52 678.0 1 O 676.5 678.0 Buy
      		31,733 19 LSE
      05:29:34 677.35 2951 O 676.0 677.5 Buy
      		31,732 18 LSE
      05:02:51 677.1 5517 O 675.75 677.25 Buy
      		28,781 17 LSE
      04:55:20 677.75 1 O 676.25 677.75 Buy
      		23,264 16 LSE
      04:47:34 676.938 7963 O 676.25 677.5 Buy
      		23,263 15 LSE
      04:25:08 678.0 494 AT 676.5 678.0 Buy
      		15,300 14 LSE
      04:25:08 678.0 1668 AT 676.5 678.0 Buy
      		14,806 13 LSE
      04:25:08 677.75 495 AT 676.5 677.75 Buy
      		13,138 12 LSE
      04:14:07 677.75 1 O 676.75 677.75 Buy
      		12,643 11 LSE
      03:47:14 676.75 495 AT 675.25 676.75 Buy
      		12,642 10 LSE
      03:36:26 676.75 11545 AT 676.5 676.75 Buy
      		12,147 9 LSE
      03:34:07 676.5 7 O 675.25 676.5 Buy
      		602 8 LSE
      03:30:26 675.938 31 O 675.25 676.5 Buy
      		595 7 LSE
      03:25:23 675.75 199 AT 675.75 676.5 Sell
      		564 6 LSE
      03:06:22 677.25 1 O 674.75 677.5 Buy
      		365 5 LSE
      03:03:31 675.475 9 O 675.0 677.5 Sell
      		364 4 LSE
      03:02:16 677.0 150 O 674.75 677.25 Buy
      		355 3 LSE
      03:00:30 677.0 105 O 674.75 677.25 Buy
      		205 2 LSE
      03:00:28 678.75 100 UT 672.0 672.75
      		100 1 LSE

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads