ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,995.26
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IESU)

      7. Is Sp Energy (IESU) Trades

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      677.875
      5.50
      (0.82%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IESU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:01 672.0 1 O 671.5 672.0 Buy
      		213,132 148 LSE
      11:15:17 672.131 2603 O 672.5 673.25 Sell
      		213,131 147 LSE
      10:16:42 667.7 422 O 667.25 667.75 Buy
      		210,528 146 LSE
      10:15:56 666.409 40 O 666.25 666.75 Sell
      		210,106 145 LSE
      10:15:56 666.45 689 O 666.25 666.75 Sell
      		210,066 144 LSE
      10:15:53 666.364 22 O 666.0 666.5 Buy
      		209,377 143 LSE
      10:12:50 665.75 689 AT 665.75 666.5 Sell
      		209,355 142 LSE
      10:12:50 665.75 613 AT 665.75 666.5 Sell
      		208,666 141 LSE
      10:12:50 665.75 290 AT 665.75 666.5 Sell
      		208,053 140 LSE
      10:12:50 665.75 290 AT 665.75 666.5 Sell
      		207,763 139 LSE
      10:07:53 667.025 1 O 667.0 667.5 Sell
      		207,473 138 LSE
      10:05:28 669.15 47 O 668.5 669.25 Buy
      		207,472 137 LSE
      10:03:03 667.0 11750 AT 666.75 667.0 Buy
      		207,425 136 LSE
      10:01:11 666.0 11750 AT 665.75 666.0 Buy
      		195,675 135 LSE
      09:57:33 662.864 596 O 663.0 663.5 Sell
      		183,925 134 LSE
      09:47:26 664.25 11750 AT 664.0 664.25 Buy
      		183,329 133 LSE
      09:46:26 664.0 1 O 663.5 664.0 Buy
      		171,579 132 LSE
      09:33:08 667.75 5 O 667.0 667.75 Buy
      		171,578 131 LSE
      09:31:12 668.903 9 O 669.5 670.75 Sell
      		171,573 130 LSE
      09:30:50 668.75 2 O 669.0 670.0 Sell
      		171,564 129 LSE
      09:30:47 668.75 48 O 668.75 670.0 Sell
      		171,562 128 LSE
      09:01:06 667.65 1512 O 667.5 669.0 Sell
      		171,514 127 LSE
      08:23:04 668.75 1341 AT 667.5 668.75 Buy
      		170,002 126 LSE
      08:23:03 668.25 446 AT 666.75 668.25 Buy
      		168,661 125 LSE
      08:22:29 668.25 199 AT 666.75 668.25 Buy
      		168,215 124 LSE
      08:21:16 668.5 500 AT 666.75 668.5 Buy
      		168,016 123 LSE
      08:21:16 668.5 199 AT 666.75 668.5 Buy
      		167,516 122 LSE
      08:18:23 668.75 199 AT 667.5 668.75 Buy
      		167,317 121 LSE
      08:17:54 667.943 322 O 667.75 669.25 Sell
      		167,118 120 LSE
      08:17:21 668.25 791 AT 668.25 669.25 Sell
      		166,796 119 LSE
      08:13:01 669.25 500 AT 667.25 669.25 Buy
      		166,005 118 LSE
      08:13:01 667.0 791 AT 665.25 667.0 Buy
      		165,505 117 LSE
      08:13:01 665.5 645 AT 665.5 668.25 Sell
      		164,714 116 LSE
      08:13:01 665.5 355 AT 665.5 668.25 Sell
      		164,069 115 LSE
      08:13:01 667.0 1000 AT 665.25 667.0 Buy
      		163,714 114 LSE
      08:13:01 665.5 81 AT 665.5 668.25 Sell
      		162,714 113 LSE
      08:13:01 667.0 81 AT 665.25 667.0 Buy
      		162,633 112 LSE
      08:13:01 665.5 808 AT 665.5 668.25 Sell
      		162,552 111 LSE
      08:13:01 665.5 192 AT 665.5 668.25 Sell
      		161,744 110 LSE
      08:13:01 667.0 808 AT 665.25 667.0 Buy
      		161,552 109 LSE
      08:13:01 667.0 1000 AT 665.25 667.0 Buy
      		160,744 108 LSE
      08:13:01 665.5 355 AT 665.5 668.25 Sell
      		159,744 107 LSE
      08:13:01 666.5 5015 AT 666.5 668.25 Sell
      		159,389 106 LSE
      08:13:01 666.75 891 AT 666.75 668.25 Sell
      		154,374 105 LSE
      08:13:01 667.75 1606 AT 667.75 671.25 Sell
      		153,483 104 LSE
      08:13:01 667.75 199 AT 667.75 671.25 Sell
      		151,877 103 LSE
      08:13:01 669.0 808 AT 669.0 671.25 Sell
      		151,678 102 LSE
      08:13:01 670.5 228 AT 667.75 670.5 Buy
      		150,870 101 LSE
      08:13:01 669.75 1000 AT 669.75 671.25 Sell
      		150,642 100 LSE
      08:13:01 669.75 300 AT 669.75 671.25 Sell
      		149,642 99 LSE
      08:13:01 670.5 5349 AT 669.75 670.5 Buy
      		149,342 98 LSE
      08:13:01 670.5 3617 AT 669.75 670.5 Buy
      		143,993 97 LSE
      08:13:01 670.5 1620 AT 669.75 670.5 Buy
      		140,376 96 LSE
      08:13:01 670.5 2579 AT 669.5 670.5 Buy
      		138,756 95 LSE
      08:13:01 670.25 498 AT 669.5 670.25 Buy
      		136,177 94 LSE
      08:13:01 670.5 1080 AT 669.5 670.5 Buy
      		135,679 93 LSE
      08:13:01 670.5 3558 AT 669.5 670.5 Buy
      		134,599 92 LSE
      08:13:01 670.5 3597 AT 669.5 670.5 Buy
      		131,041 91 LSE
      08:13:01 670.5 997 AT 669.5 670.5 Buy
      		127,444 90 LSE
      08:13:01 670.5 70 AT 669.5 670.5 Buy
      		126,447 89 LSE
      08:13:01 670.5 3700 AT 669.5 670.5 Buy
      		126,377 88 LSE
      08:13:01 670.5 1765 AT 669.5 670.5 Buy
      		122,677 87 LSE
      08:13:01 670.5 2588 AT 669.5 670.5 Buy
      		120,912 86 LSE
      08:13:00 670.5 21 AT 669.5 670.5 Buy
      		118,324 85 LSE
      08:13:00 670.0 1000 AT 668.75 670.0 Buy
      		118,303 84 LSE
      08:13:00 670.0 1000 AT 668.75 670.0 Buy
      		117,303 83 LSE
      08:13:00 669.5 1000 AT 669.5 670.5 Sell
      		116,303 82 LSE
      08:13:00 670.5 7078 AT 668.75 670.5 Buy
      		115,303 81 LSE
      08:13:00 670.25 499 AT 668.75 670.25 Buy
      		108,225 80 LSE
      08:13:00 669.25 500 AT 667.75 669.25 Buy
      		107,726 79 LSE
      08:12:35 668.0 2818 AT 668.0 669.0 Sell
      		107,226 78 LSE
      08:12:35 668.0 1662 AT 668.0 669.0 Sell
      		104,408 77 LSE
      08:12:35 668.0 3434 AT 668.0 669.0 Sell
      		102,746 76 LSE
      08:12:35 668.0 3350 AT 668.0 669.0 Sell
      		99,312 75 LSE
      08:12:35 668.0 2998 AT 668.0 669.0 Sell
      		95,962 74 LSE
      08:12:35 668.0 2954 AT 668.0 669.0 Sell
      		92,964 73 LSE
      08:12:35 668.0 1709 AT 668.0 669.0 Sell
      		90,010 72 LSE
      08:12:35 668.0 3424 AT 668.0 669.0 Sell
      		88,301 71 LSE
      08:12:35 668.0 3434 AT 668.0 669.0 Sell
      		84,877 70 LSE
      08:12:35 668.0 3000 AT 668.0 669.0 Sell
      		81,443 69 LSE
      08:12:35 668.0 1725 AT 668.0 669.0 Sell
      		78,443 68 LSE
      08:12:35 668.0 3424 AT 668.0 669.0 Sell
      		76,718 67 LSE
      08:12:35 668.0 1271 AT 668.0 669.0 Sell
      		73,294 66 LSE
      08:12:35 668.0 478 AT 668.0 669.0 Sell
      		72,023 65 LSE
      08:12:35 668.0 1938 AT 668.0 669.75 Sell
      		71,545 64 LSE
      08:12:35 668.25 1499 AT 668.25 669.75 Sell
      		69,607 63 LSE
      08:05:01 668.25 6 O 668.0 669.25 Sell
      		68,108 62 LSE
      07:29:20 669.5 1 O 668.5 669.5 Buy
      		68,102 61 LSE
      07:27:21 668.25 7 O 668.25 669.5 Sell
      		68,101 60 LSE
      07:20:18 669.088 729 O 668.75 669.5 Sell
      		68,094 59 LSE
      07:00:04 669.75 499 AT 669.25 669.75 Buy
      		67,365 58 LSE
      06:33:07 669.0 500 AT 668.0 669.0 Buy
      		66,866 57 LSE
      06:32:22 668.75 500 AT 667.5 668.75 Buy
      		66,366 56 LSE
      06:31:39 667.5 160 AT 667.5 668.75 Sell
      		65,866 55 LSE
      06:31:39 667.5 570 AT 667.5 668.75 Sell
      		65,706 54 LSE
      06:31:39 667.5 572 AT 667.5 668.75 Sell
      		65,136 53 LSE
      06:31:39 667.5 435 AT 667.5 668.75 Sell
      		64,564 52 LSE
      06:31:39 667.5 762 AT 667.5 668.75 Sell
      		64,129 51 LSE

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads