ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,978.41
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IESU)

      7. Is Sp Energy (IESU) Trades

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      677.875
      5.50
      (0.82%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IESU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:39 667.5 762 AT 667.5 668.75 Sell
      		64,129 51 LSE
      06:28:15 667.939 74 O 667.75 668.5 Sell
      		63,367 50 LSE
      06:26:56 667.768 74 O 667.25 668.0 Buy
      		63,293 49 LSE
      06:12:05 667.338 2995 O 667.0 667.75 Sell
      		63,219 48 LSE
      06:05:09 666.975 2997 O 666.75 667.25 Sell
      		60,224 47 LSE
      05:56:44 667.25 181 O 667.25 668.25 Sell
      		57,227 46 LSE
      05:38:25 669.5 3171 AT 668.0 669.5 Buy
      		57,046 45 LSE
      05:38:25 669.5 340 AT 668.0 669.5 Buy
      		53,875 44 LSE
      05:38:25 669.5 7600 AT 668.0 669.5 Buy
      		53,535 43 LSE
      05:38:25 669.25 500 AT 668.0 669.25 Buy
      		45,935 42 LSE
      05:38:25 669.25 1810 AT 668.0 669.25 Buy
      		45,435 41 LSE
      05:38:02 668.031 65 O 668.0 669.0 Sell
      		43,625 40 LSE
      05:16:00 668.5 628 AT 668.5 668.75 Sell
      		43,560 39 LSE
      05:16:00 668.5 290 AT 668.5 668.75 Sell
      		42,932 38 LSE
      05:16:00 668.5 790 AT 668.5 668.75 Sell
      		42,642 37 LSE
      05:16:00 668.5 290 AT 668.5 668.75 Sell
      		41,852 36 LSE
      05:16:00 668.5 954 AT 668.5 668.75 Sell
      		41,562 35 LSE
      05:15:59 668.5 516 AT 668.5 668.75 Sell
      		40,608 34 LSE
      05:15:59 668.5 732 AT 668.5 668.75 Sell
      		40,092 33 LSE
      05:15:59 668.5 500 AT 667.25 668.5 Buy
      		39,360 32 LSE
      05:15:59 668.5 1810 AT 667.25 668.5 Buy
      		38,860 31 LSE
      05:10:11 667.25 315 AT 667.25 668.75 Sell
      		37,050 30 LSE
      05:10:11 667.25 315 AT 667.25 668.75 Sell
      		36,735 29 LSE
      04:58:58 667.967 394 O 667.75 669.0 Sell
      		36,420 28 LSE
      04:53:23 668.5 613 AT 668.5 669.5 Sell
      		36,026 27 LSE
      04:31:04 669.0 140 O 669.0 670.0 Sell
      		35,413 26 LSE
      04:31:00 668.75 291 AT 668.75 670.0 Sell
      		35,273 25 LSE
      04:31:00 669.0 165 O 668.75 670.0 Sell
      		34,982 24 LSE
      04:30:53 669.0 165 O 669.0 670.0 Sell
      		34,817 23 LSE
      04:30:52 669.0 88 O 669.0 670.0 Sell
      		34,652 22 LSE
      04:09:33 669.5 7 O 668.0 669.5 Buy
      		34,564 21 LSE
      04:00:25 669.0 672 AT 668.0 669.0 Buy
      		34,557 20 LSE
      04:00:25 669.0 3800 AT 668.0 669.0 Buy
      		33,885 19 LSE
      03:59:29 668.625 76 O 668.25 669.25 Sell
      		30,085 18 LSE
      03:46:05 669.0 500 AT 668.0 669.0 Buy
      		30,009 17 LSE
      03:46:05 669.0 500 AT 667.5 669.0 Buy
      		29,509 16 LSE
      03:36:52 669.75 1 O 668.25 669.75 Buy
      		29,009 15 LSE
      03:35:53 669.0 500 AT 668.0 669.0 Buy
      		29,008 14 LSE
      03:35:53 669.0 1810 AT 668.0 669.0 Buy
      		28,508 13 LSE
      03:35:10 669.202 68 O 668.25 669.5 Buy
      		26,698 12 LSE
      03:33:02 669.537 297 O 668.75 669.75 Buy
      		26,630 11 LSE
      03:21:17 670.75 200 AT 669.25 670.75 Buy
      		26,333 10 LSE
      03:14:39 670.5 2 O 669.25 670.5 Buy
      		26,133 9 LSE
      03:09:02 671.75 1 O 668.25 671.25 Buy
      		26,131 8 LSE
      03:07:15 671.25 142 O 669.25 671.75 Buy
      		26,130 7 LSE
      03:07:15 671.25 7 O 669.25 671.75 Buy
      		25,988 6 LSE
      03:07:15 671.25 2 O 669.25 671.75 Buy
      		25,981 5 LSE
      03:07:12 671.5 25438 O 669.25 671.75 Buy
      		25,979 4 LSE
      03:02:35 671.25 1 O 668.5 671.25 Buy
      		541 3 LSE
      03:01:17 671.25 170 AT 668.5 671.25 Buy
      		540 2 LSE
      03:00:23 669.975 370 O 668.0 670.25 Buy
      		370 1 LSE

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      HITB
      RAISEBTC
      Raise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads