ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,528.00
      0.00%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.995
      0.94%
      Bitcoin
      88,143.25
      -1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IESU)

      7. Is Sp Energy (IESU) Trades

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      676.375
      4.00
      ( 0.59% )
      Updated: 03:15:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IESU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 660.0 228 UT 661.0 661.5 Sell
      		166,612 147 LSE
      11:20:26 661.45 1 O 661.0 661.25 Buy
      		166,384 146 LSE
      11:20:00 661.268 3250 O 661.0 661.5 Buy
      		166,383 145 LSE
      11:15:28 662.5 1 O 661.75 662.5 Buy
      		163,133 144 LSE
      11:15:12 662.0 1 O 661.25 662.0 Buy
      		163,132 143 LSE
      11:14:56 661.75 1 O 661.25 661.75 Buy
      		163,131 142 LSE
      11:14:38 661.5 1 O 660.75 661.5 Buy
      		163,130 141 LSE
      11:14:20 661.0 1 O 660.5 661.0 Buy
      		163,129 140 LSE
      11:13:54 661.0 1 O 660.5 661.0 Buy
      		163,128 139 LSE
      11:13:37 661.25 1 O 660.75 661.25 Buy
      		163,127 138 LSE
      11:12:21 661.0 100 O 660.75 661.0 Buy
      		163,126 137 LSE
      11:01:24 664.75 6 AT 664.25 664.75 Buy
      		163,026 136 LSE
      10:57:03 665.25 1058 AT 664.75 665.25 Buy
      		163,020 135 LSE
      10:57:03 665.25 528 AT 664.75 665.25 Buy
      		161,962 134 LSE
      10:51:47 665.75 1 O 665.25 665.75 Buy
      		161,434 133 LSE
      10:51:41 665.835 352 O 665.25 666.0 Buy
      		161,433 132 LSE
      10:50:25 666.133 749 O 665.5 666.25 Buy
      		161,081 131 LSE
      10:49:50 667.161 2999 O 667.25 667.75 Sell
      		160,332 130 LSE
      10:47:15 669.0 1 O 668.5 669.0 Buy
      		157,333 129 LSE
      10:41:49 667.25 661 AT 667.25 667.5 Sell
      		157,332 128 LSE
      10:41:49 667.25 881 AT 667.25 667.5 Sell
      		156,671 127 LSE
      10:35:36 668.25 571 AT 668.25 668.5 Sell
      		155,790 126 LSE
      10:35:36 668.25 440 AT 668.25 668.5 Sell
      		155,219 125 LSE
      10:35:36 668.25 908 AT 668.25 668.5 Sell
      		154,779 124 LSE
      10:35:36 668.25 889 AT 668.25 668.5 Sell
      		153,871 123 LSE
      10:34:45 668.0 388 AT 668.0 669.0 Sell
      		152,982 122 LSE
      10:34:22 667.75 727 AT 667.75 668.0 Sell
      		152,594 121 LSE
      10:34:22 667.75 820 AT 667.75 668.0 Sell
      		151,867 120 LSE
      10:34:22 667.75 1243 AT 667.75 668.0 Sell
      		151,047 119 LSE
      10:33:03 667.75 11393 AT 667.75 668.25 Sell
      		149,804 118 LSE
      10:32:32 668.25 200 AT 668.25 668.5 Sell
      		138,411 117 LSE
      10:29:11 668.25 280 AT 668.25 668.75 Sell
      		138,211 116 LSE
      10:29:11 668.25 1061 AT 668.25 668.75 Sell
      		137,931 115 LSE
      10:29:11 668.25 280 AT 668.25 668.75 Sell
      		136,870 114 LSE
      10:29:10 668.25 579 AT 668.25 668.75 Sell
      		136,590 113 LSE
      10:29:10 668.25 423 AT 668.25 668.75 Sell
      		136,011 112 LSE
      10:29:10 668.25 914 AT 668.25 668.75 Sell
      		135,588 111 LSE
      10:29:10 668.25 868 AT 668.25 668.75 Sell
      		134,674 110 LSE
      10:26:30 669.25 3184 AT 669.25 669.5 Sell
      		133,806 109 LSE
      10:23:31 669.266 951 O 669.0 669.75 Sell
      		130,622 108 LSE
      10:16:40 668.925 174 O 668.25 669.0 Buy
      		129,671 107 LSE
      10:16:06 668.525 366 O 668.5 669.0 Sell
      		129,497 106 LSE
      10:06:02 672.0 27 O 671.25 672.0 Buy
      		129,131 105 LSE
      10:05:04 670.45 18 O 670.25 671.0 Sell
      		129,104 104 LSE
      10:03:17 669.325 1 O 669.5 670.0 Sell
      		129,086 103 LSE
      10:00:09 670.75 493 AT 667.25 670.75 Buy
      		129,085 102 LSE
      09:55:53 669.0 150 O 669.25 669.75 Sell
      		128,592 101 LSE
      09:51:16 669.25 622 AT 669.25 669.5 Sell
      		128,442 100 LSE
      09:50:08 668.0 3274 AT 668.0 668.5 Sell
      		127,820 99 LSE
      09:50:07 668.0 1195 AT 668.0 668.25 Sell
      		124,546 98 LSE
      09:50:07 668.0 1131 AT 668.0 668.25 Sell
      		123,351 97 LSE
      09:46:55 669.5 11393 AT 669.5 670.0 Sell
      		122,220 96 LSE
      09:46:46 670.25 11393 AT 670.25 670.5 Sell
      		110,827 95 LSE
      09:46:31 670.75 220 AT 670.0 670.75 Buy
      		99,434 94 LSE
      09:46:24 671.25 11393 AT 671.25 671.75 Sell
      		99,214 93 LSE
      09:45:06 672.0 11393 AT 672.0 672.75 Sell
      		87,821 92 LSE
      09:45:06 672.25 11393 AT 672.25 672.75 Sell
      		76,428 91 LSE
      09:45:04 672.5 11393 AT 672.5 673.25 Sell
      		65,035 90 LSE
      09:43:01 673.025 63 O 672.75 673.25 Buy
      		53,642 89 LSE
      09:42:26 673.25 11393 AT 673.25 673.75 Sell
      		53,579 88 LSE
      09:37:11 674.5 280 AT 674.5 674.75 Sell
      		42,186 87 LSE
      09:37:11 674.5 280 AT 674.5 674.75 Sell
      		41,906 86 LSE
      09:36:41 673.75 536 AT 673.75 674.5 Sell
      		41,626 85 LSE
      09:30:09 674.0 1 O 672.75 674.0 Buy
      		41,090 84 LSE
      09:29:45 676.75 52 O 673.5 676.75 Buy
      		41,089 83 LSE
      09:29:45 676.5 163 AT 673.5 676.5 Buy
      		41,037 82 LSE
      09:29:45 676.5 47 O 673.5 676.5 Buy
      		40,874 81 LSE
      09:23:53 677.0 299 AT 677.0 678.25 Sell
      		40,827 80 LSE
      09:19:26 678.85 4008 O 677.5 679.0 Buy
      		40,528 79 LSE
      09:18:23 677.595 5 O 677.25 678.75 Sell
      		36,520 78 LSE
      09:18:20 677.585 12 O 677.25 678.75 Sell
      		36,515 77 LSE
      08:44:07 680.375 145 O 679.25 680.5 Buy
      		36,503 76 LSE
      08:27:25 680.75 990 AT 679.75 680.75 Buy
      		36,358 75 LSE
      08:26:34 680.75 1263 AT 679.5 680.75 Buy
      		35,368 74 LSE
      08:26:34 679.75 487 AT 679.75 680.75 Sell
      		34,105 73 LSE
      08:26:17 681.0 280 AT 680.0 681.0 Buy
      		33,618 72 LSE
      08:25:49 680.25 280 AT 680.25 681.25 Sell
      		33,338 71 LSE
      08:25:49 680.75 280 AT 680.75 681.5 Sell
      		33,058 70 LSE
      08:25:49 681.25 486 AT 680.25 681.25 Buy
      		32,778 69 LSE
      08:03:16 682.25 280 AT 682.25 682.5 Sell
      		32,292 68 LSE
      07:21:40 680.5 280 AT 678.75 680.5 Buy
      		32,012 67 LSE
      07:21:40 679.5 280 AT 678.5 679.5 Buy
      		31,732 66 LSE
      07:21:40 678.75 313 AT 678.75 680.25 Sell
      		31,452 65 LSE
      07:21:40 679.0 59 AT 679.0 680.25 Sell
      		31,139 64 LSE
      07:21:40 680.5 195 AT 679.25 680.5 Buy
      		31,080 63 LSE
      07:21:40 679.0 405 AT 679.0 680.5 Sell
      		30,885 62 LSE
      07:21:40 679.5 405 AT 679.5 680.75 Sell
      		30,480 61 LSE
      07:21:07 679.75 536 AT 679.75 680.75 Sell
      		30,075 60 LSE
      07:20:59 680.75 486 AT 679.75 680.75 Buy
      		29,539 59 LSE
      07:20:47 680.0 536 AT 680.0 681.0 Sell
      		29,053 58 LSE
      07:19:00 680.875 1922 O 680.75 682.0 Sell
      		28,517 57 LSE
      07:18:59 681.69 281 O 680.75 682.0 Buy
      		26,595 56 LSE
      07:14:14 681.5 417 AT 680.75 681.5 Buy
      		26,314 55 LSE
      07:14:14 681.5 68 AT 680.75 681.5 Buy
      		25,897 54 LSE
      07:14:14 681.5 913 AT 680.75 681.5 Buy
      		25,829 53 LSE
      07:14:14 681.5 389 AT 680.75 681.5 Buy
      		24,916 52 LSE
      07:14:14 681.5 429 AT 680.75 681.5 Buy
      		24,527 51 LSE

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      BOV
      CMSA4T
      Cims
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads