Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impax Environmental Markets Plc | IEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
384.00 | 383.50 | 386.00 | 386.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
IEM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 386.50 | 388.50 | 376.00 | 386.33 | 571,334 | -1.50 | -0.39% |
1 Month | 410.00 | 410.00 | 376.00 | 390.23 | 700,979 | -25.00 | -6.10% |
3 Months | 375.00 | 410.00 | 375.00 | 390.94 | 650,755 | 10.00 | 2.67% |
6 Months | 343.00 | 410.00 | 332.00 | 381.11 | 574,098 | 42.00 | 12.24% |
1 Year | 410.50 | 421.50 | 331.50 | 385.02 | 490,664 | -25.50 | -6.21% |
3 Years | 482.00 | 583.00 | 331.50 | 432.49 | 450,724 | -97.00 | -20.12% |
5 Years | 303.00 | 583.00 | 226.00 | 394.00 | 526,210 | 82.00 | 27.06% |
IEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 386.00 | -2.50 | -0.64% | 382.00 | 388.00 | 382.00 | 922,251 |
Apr 26 2024 | 388.50 | 7.00 | 1.83% | 376.00 | 388.50 | 376.00 | 493,188 |
Apr 25 2024 | 381.50 | -5.50 | -1.42% | 385.50 | 385.50 | 379.50 | 313,642 |
Apr 24 2024 | 387.00 | 0.00 | 0.00% | 387.50 | 387.50 | 385.00 | 492,516 |
Apr 23 2024 | 387.00 | 0.50 | 0.13% | 386.50 | 388.00 | 383.50 | 635,073 |
Apr 22 2024 | 386.50 | 4.50 | 1.18% | 385.00 | 386.50 | 382.50 | 2,092,600 |
Apr 19 2024 | 382.00 | -3.00 | -0.78% | 381.00 | 382.00 | 380.00 | 590,544 |
Apr 18 2024 | 385.00 | 3.00 | 0.79% | 383.50 | 387.50 | 381.50 | 816,766 |
Apr 17 2024 | 382.00 | -2.00 | -0.52% | 384.00 | 385.00 | 381.00 | 851,471 |
Apr 16 2024 | 384.00 | -8.00 | -2.04% | 389.50 | 390.50 | 384.00 | 751,318 |
Apr 15 2024 | 392.00 | -5.50 | -1.38% | 397.50 | 397.50 | 390.00 | 903,443 |
Apr 12 2024 | 397.50 | 0.50 | 0.13% | 396.50 | 398.00 | 395.50 | 666,742 |
Apr 11 2024 | 397.00 | -3.00 | -0.75% | 397.50 | 400.00 | 396.50 | 469,164 |
Apr 10 2024 | 400.00 | 2.00 | 0.50% | 398.50 | 403.00 | 397.50 | 745,651 |
Apr 09 2024 | 398.00 | -1.00 | -0.25% | 398.00 | 400.50 | 396.00 | 349,511 |
Apr 08 2024 | 399.00 | 3.00 | 0.76% | 394.00 | 400.00 | 394.00 | 474,254 |
Apr 05 2024 | 396.00 | -3.50 | -0.88% | 399.00 | 399.00 | 393.50 | 251,153 |
Apr 04 2024 | 399.50 | 2.50 | 0.63% | 397.50 | 399.50 | 394.00 | 510,979 |
Apr 03 2024 | 397.00 | 1.50 | 0.38% | 395.50 | 397.00 | 390.50 | 629,273 |
Apr 02 2024 | 395.50 | -7.00 | -1.74% | 410.00 | 410.00 | 394.50 | 1,060,035 |