ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish Mscieurval

Ish Mscieurval (IEFV)

733.80
3.70
(0.51%)
Closed November 01 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
733.80
Bid
734.10
Ask
734.50
Volume
66,661
732.15 Day's Range 735.75
0.00 52 Week Range 0.00
Previous Close
730.10
Open
733.50
Last Trade
2
@
733.8
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
489,064p
VWAP
733.6586

IEFV Latest News

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 01 November 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 7.30744     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 31 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 7.275378     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 30 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 7.31348     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 29 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 7.39735     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 28 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 7.36599     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 25 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 7.354192     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 24 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 7.339478     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 23 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 7.369912     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 22 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 7.385261     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 21 October 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 7.422265     EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
Investor2014 Investor2014 1 minute ago
Slides 16 and 17 of the CTAD presentation show great p-vals and also how misleading just reading those can be.

In the ADAS-Cog13 slide we see that placebo and the pooled drug arms of SIGMAR1 WT carriers are close to identical out to 36 weeks. The saving grace is then the sharper drop
AVXL
janice shell janice shell 1 minute ago
Oh, I thought you hadn't posted the whole thing.
WALL STREET KID WALL STREET KID 2 minutes ago
The $AMC shorts are DESPERATE to avoid the squeeze, even maxing out the 1x daily short ETF's on AMC and GME, time is running out for those shorts and all they're doing is amplifying their leverage (aka amplifying their future losses).

https://www.bloomberg.com/opinion/articles/2024-10
AMC GME
santafe2 santafe2 2 minutes ago
Prove it with FactsI'm pretty sure all of their answers will boil down to Brawndo's got electrolytes. Because it's a fact?
RONN
biotechinvestor1 biotechinvestor1 3 minutes ago
It’s headed to $70’s
HALO
zooey zooey 3 minutes ago
I see what you did there! Lol!!!
APRU
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
We’ll see I’m gambling but isn’t every otc that way… lol
NICH
nnvcfan nnvcfan 4 minutes ago
The receiver shouldn't get paid if he made many errors and misrepresentations about the company! :)
NSAV
WALLnut WALLnut 6 minutes ago
Why Are Insiders So Positive?


https://m.youtube.com/watch?v=u_PYR8X24SE


ELTP
ELTP
Phantom Lord Phantom Lord 7 minutes ago
100% poor forecasting.
MRKR
rooster rooster 7 minutes ago
Let the cheating begin… https://x.com/alkem1stcs/status/1852323201277448653?s=46&t=qLQnO1TjeygtFbhEqQdlmg
facts_matter14 facts_matter14 8 minutes ago
Yayyyyy! Bob and Fallon got to dump a few million shares today!!

Only 750+ million shares left to find suckers for.








.
SRMX
blackhawks blackhawks 8 minutes ago
It is the same story I posted.
janice shell janice shell 9 minutes ago
Indeed.
WALL STREET KID WALL STREET KID 9 minutes ago
So the $SEC ADMITS TO KNOWINGLY ALLOWING UNBACKED, UNALLOCATED, UNAPPROVED NON-SECURITIES TO BE TRADED AND USED TO MANIPULATE $AMC & many other $NYSE TRADED STOCKS FOR YEARS!

@GaryGensler Thanks for ignoring your mandate, millions of investors affected.

$AMC THEATERS
AMC MC
FOMO_CEO FOMO_CEO 9 minutes ago
HMLA has nothing to do w NSAV the deal was terminated as it was never approved or papered, and Nguyen was to he removed for cause so he resigned. 
HMLA NSAV
santafe2 santafe2 10 minutes ago
He must have a bunch of shares to sell. A year ago it was $30 a share, now $130. What a pump-n-dump carney. Of course the P/E is only 360x so nothing could go wrong here.
Biotechotcguy Biotechotcguy 10 minutes ago
Someone has been slowly dumping their shares. 
BLPG
janice shell janice shell 10 minutes ago
He's looking gutless.
jman4956 jman4956 11 minutes ago
I would think Charles Rivers would have been interested in keeping a contract like that.
NWBO
janice shell janice shell 11 minutes ago
That one worked but I'm not a subscriber, so...
LCP77 LCP77 11 minutes ago
MS diluting at decade lows to get his debt out. With warrants to boot. Another Friday night massacre. You have to laugh at all the cultists who said there would be little dilution and that it would be done at skyhigh prices. Buffoons, and fools. Note the different terms in the registered offering an
NB
bar1080 bar1080 11 minutes ago
"The new union proposal includes 38% general wage increases over four years, up from a previous offer for 35%, bringing the compounding pay increases to close to 44%, the union said Thursday. It also gives workers the option of a $12,000 one-time ratification bonus or to choose a previous offer for
blackhawks blackhawks 12 minutes ago
President Biden...I can get them to wear garbage bags... from twitter

https://x.com/jamesfox718/status/1852495654683078743
zab zab 12 minutes ago
Trump is garbage, it is fitting he wraps himself in an orange vest. Trump appears destined for a mental institution.

Your Recent History

Delayed Upgrade Clock