iShares IV Edge MSCI Eur Val Fctr £ 01 November 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 7.30744 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 31 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 7.275378 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 30 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 7.31348 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 29 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 7.39735 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 28 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 7.36599 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 25 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 7.354192 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 24 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 7.339478 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 23 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 7.369912 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 22 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 7.385261 EUR...
iShares IV Edge MSCI Eur Val Fctr £ 21 October 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 7.422265 EUR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.