Ishr L P Eq (IDPE)

Last trades on 12/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:17:58	38.3	52	AT	38.3	38.32	Sell	3,897	17	LSE
10:17:32	38.28	60	AT	38.28	38.3	Sell	3,845	16	LSE
10:17:08	38.28	637	AT	38.28	38.3	Sell	3,785	15	LSE
10:16:50	38.27	39	AT	38.27	38.3	Sell	3,148	14	LSE
10:16:30	38.28	94	AT	38.28	38.3	Sell	3,109	13	LSE
10:16:19	38.28	366	AT	38.28	38.3	Sell	3,015	12	LSE
10:16:18	38.28	162	AT	38.28	38.3	Sell	2,649	11	LSE
10:16:09	38.28	211	AT	38.28	38.3	Sell	2,487	10	LSE
10:16:01	38.28	384	AT	38.28	38.32	Sell	2,276	9	LSE
10:01:50	38.28	645	AT	38.28	38.31	Sell	1,892	8	LSE
09:51:37	38.24	755	AT	38.2	38.24	Buy	1,247	7	LSE
09:36:54	38.19	50	AT	38.14	38.19	Buy	492	6	LSE
08:30:56	38.21	97	AT	38.14	38.21	Buy	442	5	LSE
07:41:59	38.17	106	AT	38.14	38.17	Buy	345	4	LSE
04:30:20	38.23	117	AT	38.18	38.23	Buy	239	3	LSE
04:22:40	38.22	106	AT	38.19	38.22	Buy	122	2	LSE
03:00:16	38.29	16	AT	38.08	38.29	Buy	16	1	LSE

Ishr L P Eq (IDPE) Trades