Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:07:16	38.15	1	O	38.16	38.25	Sell	1,511	10	LSE
09:32:24	38.37	13	AT	38.33	38.37	Buy	1,510	9	LSE
09:20:58	38.34	20	AT	38.34	38.37	Sell	1,497	8	LSE
08:29:28	38.19	50	AT	38.19	38.34	Sell	1,477	7	LSE
08:23:39	38.16	490	AT	38.16	38.23	Sell	1,427	6	LSE
08:16:35	38.21	45	AT	38.17	38.21	Buy	937	5	LSE
08:04:52	38.17	300	AT	38.17	38.21	Sell	892	4	LSE
03:24:14	38.2	45	AT	38.12	38.2	Buy	592	3	LSE
03:01:16	38.25	422	AT	38.17	38.25	Buy	547	2	LSE
03:00:17	38.23	125	UT	38.0	38.46		125	1	LSE

Ishr L P Eq (IDPE) Trades

Go Ad-Free