Ishr L P Eq (IDPE)

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:22:08	38.03	1	AT	38.03	38.09	Sell	4,117	31	LSE
11:07:26	38.09	300	AT	38.09	38.15	Sell	4,116	30	LSE
09:40:19	38.11	206	AT	38.06	38.11	Buy	3,816	29	LSE
09:26:26	38.09	12	AT	38.05	38.09	Buy	3,610	28	LSE
09:13:16	38.09	1	AT	38.03	38.09	Buy	3,598	27	LSE
09:06:32	38.04	100	AT	38.04	38.1	Sell	3,597	26	LSE
08:14:05	38.06	347	AT	38.02	38.06	Buy	3,497	25	LSE
07:37:06	38.07	17	AT	38.07	38.08	Sell	3,150	24	LSE
06:06:57	38.125	8	O	38.04	38.1	Buy	3,133	23	LSE
06:06:57	38.135	1	O	38.04	38.1	Buy	3,125	22	LSE
05:55:38	38.025	40	O	38.01	38.08	Sell	3,124	21	LSE
04:41:32	38.08	2	O	38.02	38.07	Buy	3,084	20	LSE
04:33:08	38.08	113	AT	38.02	38.08	Buy	3,082	19	LSE
04:31:46	38.01	50	AT	38.01	38.09	Sell	2,969	18	LSE
04:17:30	38.03	650	AT	38.03	38.07	Sell	2,919	17	LSE
04:13:11	38.04	650	AT	38.04	38.08	Sell	2,269	16	LSE
04:07:36	38.09	50	AT	38.05	38.09	Buy	1,619	15	LSE
03:07:51	38.17	98	AT	38.03	38.17	Buy	1,569	14	LSE
03:07:50	38.16	173	AT	38.03	38.16	Buy	1,471	13	LSE
03:07:41	38.12	109	AT	38.12	38.16	Sell	1,298	12	LSE
03:07:25	38.15	71	AT	38.15	38.18	Sell	1,189	11	LSE
03:07:07	38.16	172	AT	38.16	38.18	Sell	1,118	10	LSE
03:04:31	38.14	184	AT	38.14	38.17	Sell	946	9	LSE
03:04:30	38.12	86	AT	38.12	38.17	Sell	762	8	LSE
03:03:47	38.14	189	AT	38.14	38.17	Sell	676	7	LSE
03:03:06	38.11	66	AT	38.11	38.16	Sell	487	6	LSE
03:02:18	38.14	68	AT	38.14	38.16	Sell	421	5	LSE
03:02:07	38.225	3	O	38.06	38.16	Buy	353	4	LSE
03:02:07	38.25	2	O	38.06	38.16	Buy	350	3	LSE
03:01:33	38.12	184	AT	38.12	38.16	Sell	348	2	LSE
03:00:16	38.17	164	UT	32.0	38.09		164	1	LSE

Ishr L P Eq (IDPE) Trades