ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.465
      -0.38%
      Bitcoin
      65,695.61
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.71
      1.66
      (1.80%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 93.71 15 UT 93.62 93.7 Buy
      		6,614 43 LSE
      11:28:55 93.7 105 AT 93.7 93.75 Sell
      		6,599 42 LSE
      11:25:10 93.69 27 AT 93.69 93.71 Sell
      		6,494 41 LSE
      11:21:38 93.69 32 O 93.6 93.69 Buy
      		6,467 40 LSE
      10:38:09 93.87 1052 AT 93.87 93.89 Sell
      		6,435 39 LSE
      09:45:40 92.58 200 AT 92.51 92.58 Buy
      		5,383 38 LSE
      09:42:52 92.65 164 AT 92.58 92.65 Buy
      		5,183 37 LSE
      09:42:52 92.62 161 AT 92.58 92.62 Buy
      		5,019 36 LSE
      09:37:25 92.58 300 AT 92.51 92.58 Buy
      		4,858 35 LSE
      09:37:23 92.54 108 AT 92.48 92.54 Buy
      		4,558 34 LSE
      09:37:22 92.52 248 AT 92.46 92.52 Buy
      		4,450 33 LSE
      09:37:17 92.48 136 AT 92.42 92.48 Buy
      		4,202 32 LSE
      09:34:35 92.55 2 O 92.56 92.69 Sell
      		4,066 31 LSE
      09:34:34 92.56 4 O 92.56 92.72 Sell
      		4,064 30 LSE
      09:30:00 92.74 100 AT 92.49 92.76 Buy
      		4,060 29 LSE
      09:26:35 92.63 124 AT 92.56 92.64 Buy
      		3,960 28 LSE
      09:26:35 92.56 124 AT 92.56 92.64 Sell
      		3,836 27 LSE
      09:20:55 92.64 71 AT 92.64 92.7 Sell
      		3,712 26 LSE
      09:20:55 92.64 93 AT 92.64 92.7 Sell
      		3,641 25 LSE
      08:43:17 92.7 139 AT 92.7 92.77 Sell
      		3,548 24 LSE
      08:23:42 92.72 432 AT 92.72 92.8 Sell
      		3,409 23 LSE
      08:17:30 92.85 940 AT 92.79 92.86 Buy
      		2,977 22 LSE
      08:17:27 92.78 13 O 92.78 92.86 Sell
      		2,037 21 LSE
      08:05:29 92.94 218 AT 92.85 92.95 Buy
      		2,024 20 LSE
      08:05:22 92.92 164 AT 92.87 92.92 Buy
      		1,806 19 LSE
      07:50:37 92.94 102 AT 92.94 93.0 Sell
      		1,642 18 LSE
      07:50:37 93.0 102 AT 92.97 93.0 Buy
      		1,540 17 LSE
      07:45:05 93.04 2 AT 92.98 93.04 Buy
      		1,438 16 LSE
      07:17:19 93.38 3 O 93.27 93.38 Buy
      		1,436 15 LSE
      06:25:51 93.26 6 O 93.2 93.26 Buy
      		1,433 14 LSE
      04:38:11 93.099 352 O 93.02 93.1 Buy
      		1,427 13 LSE
      04:32:34 93.05 30 O 92.97 93.05 Buy
      		1,075 12 LSE
      04:23:32 93.04 175 AT 92.94 93.05 Buy
      		1,045 11 LSE
      04:23:32 93.04 163 AT 92.94 93.04 Buy
      		870 10 LSE
      04:13:46 92.92 18 O 92.92 93.02 Sell
      		707 9 LSE
      03:47:45 92.95 116 AT 92.95 92.97 Sell
      		689 8 LSE
      03:45:19 92.96 31 AT 92.96 92.98 Sell
      		573 7 LSE
      03:40:12 92.9 370 AT 92.9 92.95 Sell
      		542 6 LSE
      03:40:12 92.9 8 AT 92.9 92.95 Sell
      		172 5 LSE
      03:22:59 92.93 47 AT 92.93 92.99 Sell
      		164 4 LSE
      03:04:52 93.03 1 O 92.91 93.03 Buy
      		117 3 LSE
      03:04:47 93.02 9 O 92.91 93.02 Buy
      		116 2 LSE
      03:00:14 92.98 107 UT 87.5 91.98
      		107 1 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      LSE
      HMF
      Handmade
      BIBX
      KLPUSDT
      Kulupu
      COIN
      QNTUGBP
      Quanta Network Token Utility
      BIT
      UC5CES
      Unicredit Bank
      USOTC
      CNFN
      CFN Enterprises (QB)
      LSE
      ETN
      Delayed Upgrade Clock